Istoria de rate de zi cu zi TOP /MNT întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 pa’anga tongană = 1 516.0399 tugrik mongol
minim asupra
1 pa’anga tongană = 515.6216 tugrik mongol
Istoria Prețul de MNT / TOP
| Date | TOP/MNT |
| | 1 482.4879 |
| | 1 482.4818 |
| | 1 482.4854 |
| | 1 482.4863 |
| | 1 482.4831 |
| | 1 482.4840 |
| | 1 482.4878 |
| | 1 482.4848 |
| | 1 482.4851 |
| | 1 482.4835 |
| | 1 482.4820 |
| | 1 482.4855 |
| | 1 482.4846 |
| | 1 482.4854 |
| | 1 482.4853 |
| | 1 482.4887 |
| | 1 482.4832 |
| | 1 482.4844 |
| | 1 482.4888 |
| | 1 482.4847 |
| | 1 482.4864 |
| | 1 482.2873 |
| | 1 482.2890 |
| | 1 482.2915 |
| | 1 478.5556 |
| | 1 478.5516 |
| | 1 478.5513 |
| | 1 478.5548 |
| | 1 478.5525 |
| | 1 487.7511 |
| | 1 487.7516 |
| | 1 487.7543 |
| | 1 487.7534 |
| | 1 487.7557 |
| | 1 487.7516 |
| | 1 487.7500 |
| | 1 487.7514 |
| | 1 490.3475 |
| | 1 493.8349 |
| | 1 493.8349 |
| | 1 493.8382 |
| | 1 494.2540 |
| | 1 494.2502 |
| | 1 494.2500 |
| | 1 494.2502 |
| | 1 492.1090 |
| | 1 492.1100 |
| | 1 492.1096 |
| | 1 492.1103 |
| | 1 492.1130 |
| | 1 490.3478 |
| | 1 490.1779 |
| | 1 411.2704 |
| | 1 411.3946 |
| | 1 411.2701 |
| | 1 411.2732 |
| | 1 411.2712 |
| | 1 411.2722 |
| | 1 411.2693 |
| | 1 411.2690 |
| | 1 411.2713 |
| | 1 411.2671 |
| | 1 411.2682 |
| | 1 411.2684 |
| | 1 411.2721 |
| | 1 411.2716 |
| | 1 411.2697 |
| | 1 411.2692 |
| | 1 411.2697 |
| | 1 411.2687 |
| | 1 411.2702 |
| | 1 411.2740 |
| | 1 411.2696 |
| | 1 411.2696 |
| | 1 411.2673 |
| | 1 411.2714 |
| | 1 390.1047 |
| | 1 398.5267 |
| | 1 390.4414 |
| | 1 387.0753 |
| | 1 419.0691 |
| | 1 419.0680 |
| | 1 419.0677 |
| | 1 419.0674 |
| | 1 419.0709 |
| | 1 419.0694 |
| | 1 417.7248 |
| | 1 416.0357 |
| | 1 425.1260 |
| | 1 427.8185 |
| | 1 427.8212 |
| | 1 433.2139 |
| | 1 440.5150 |
| | 1 445.4656 |
| | 1 456.1844 |
| | 1 451.7338 |
| | 1 444.2263 |
| | 1 449.8198 |
| | 1 452.5302 |
| | 1 451.5036 |
| | 1 436.8942 |
| | 1 431.7842 |
| | 1 428.0484 |
| | 1 424.6613 |
| | 1 432.7107 |
| | 1 465.0844 |
| | 1 465.4271 |
| | 1 460.5906 |
| | 1 461.6566 |
| | 1 461.2924 |
| | 1 459.9241 |
| | 1 460.9507 |
| | 1 460.2666 |
| | 1 463.7120 |
| | 1 454.9309 |
| | 1 455.0901 |
| | 1 428.6874 |
| | 1 441.1139 |
| | 1 445.5943 |
| | 1 453.1777 |
| | 1 447.0441 |
| | 1 451.2771 |
| | 1 456.9817 |
| | 1 464.4022 |
| | 1 455.5957 |
| | 1 462.3240 |
| | 1 440.6712 |
| | 1 457.5001 |
| | 1 454.5715 |
| | 1 458.5369 |
| | 1 458.8814 |
| | 1 469.9338 |
| | 1 471.2978 |
| | 1 480.2875 |
| | 1 475.4438 |
| | 1 467.8526 |
| | 1 459.5639 |
| | 1 463.0248 |
| | 1 457.1400 |
| | 1 448.7109 |
| | 1 438.5267 |
| | 1 440.4216 |
| | 1 433.1825 |
| | 1 434.2199 |
| | 1 437.3268 |
| | 1 442.8403 |
| | 1 443.8871 |
| | 1 444.5587 |
| | 1 442.4974 |
| | 1 440.0718 |
| | 1 447.1555 |
| | 1 441.9641 |
| | 1 443.8820 |
| | 1 451.4655 |
| | 1 460.2707 |
| | 1 463.7147 |
| | 1 497.5631 |
| | 1 513.2521 |
| | 1 495.9692 |
| | 1 490.5160 |
| | 1 491.0729 |
| | 1 504.9525 |
| | 1 492.8027 |
| | 1 483.3185 |
| | 1 479.4385 |
| | 1 495.6322 |
| | 1 490.7297 |
| | 1 500.9114 |
| | 1 489.3120 |
| | 1 491.0620 |
| | 1 494.9447 |
| | 1 438.1365 |
| | 1 446.6554 |
| | 1 442.5745 |
| | 1 451.1082 |
| | 1 457.9179 |
| | 1 459.6236 |
| | 1 474.6110 |
| | 1 468.4767 |
| | 1 464.7415 |
| | 1 447.6693 |
| | 1 454.8396 |
| | 1 443.2651 |
| | 1 452.4722 |
| | 1 457.9156 |
| | 1 455.8556 |
| | 1 442.9117 |
| | 1 437.1254 |
| | 1 436.0993 |
| | 1 392.6664 |
| | 1 397.1763 |
| | 1 388.7348 |
| | 1 367.1683 |
| | 1 341.2426 |
| | 1 340.5580 |
| | 1 341.8041 |
| | 1 361.0055 |
| | 1 359.1454 |
| | 1 356.3797 |
| | 1 361.1938 |
| | 1 363.3638 |
| | 1 379.1932 |
| | 1 349.0931 |
| | 1 355.7972 |
| | 1 343.6347 |
| | 1 331.9974 |
| | 1 337.1710 |
| | 1 337.1826 |
| | 1 338.5306 |
| | 1 335.9145 |
| | 1 337.6568 |
| | 1 350.6062 |
| | 1 348.1187 |
| | 1 336.2548 |
| | 1 322.7909 |
| | 1 314.3975 |
| | 1 313.7938 |
| | 1 324.8202 |
| | 1 281.7526 |
| | 1 268.7720 |
| | 1 267.2571 |
| | 1 255.1830 |
| | 1 271.2609 |
| | 1 262.6640 |
| | 1 262.6593 |
| | 1 257.9676 |
| | 1 257.9723 |
| | 1 261.2703 |
| | 1 251.5969 |
| | 1 258.1937 |
| | 1 256.2279 |
| | 1 248.4145 |
| | 1 251.7530 |
| | 1 249.1822 |
| | 1 250.3675 |
| | 1 263.7104 |
| | 1 267.3888 |
| | 1 269.2314 |
| | 1 274.9355 |
| | 1 273.5133 |
| | 1 268.1911 |
| | 1 255.9067 |
| | 1 255.9220 |
| | 1 255.7775 |
| | 1 257.4826 |
| | 1 262.9732 |
| | 1 269.8342 |
| | 1 257.6109 |
| | 1 249.4702 |
| | 1 263.5462 |
| | 1 262.0721 |
| | 1 259.8837 |
| | 1 260.4594 |
| | 1 261.6856 |
| | 1 262.9291 |
| | 1 264.0043 |
| | 1 270.3099 |
| | 1 262.0371 |
| | 1 275.8876 |
| | 1 276.1346 |
| | 1 277.6190 |
| | 1 265.0810 |
| | 1 268.2241 |
| | 1 267.8675 |
| | 1 257.0280 |
| | 1 258.4572 |
| | 1 256.1855 |
| | 1 246.3768 |
| | 1 247.1336 |
| | 1 246.2084 |
| | 1 252.8378 |
| | 1 256.1550 |
| | 1 245.8270 |
| | 1 242.3224 |
| | 1 243.5037 |
| | 1 242.9705 |
| | 1 240.3570 |
| | 1 239.1138 |
| | 1 246.9840 |
| | 1 248.6784 |
| | 1 260.0746 |
| | 1 254.5446 |
| | 1 251.1622 |
| | 1 251.3044 |
| | 1 249.6718 |
| | 1 246.6080 |
| | 1 248.2245 |
| | 1 243.2250 |
| | 1 235.3885 |
| | 1 233.1981 |
| | 1 226.6394 |
| | 1 230.4983 |
| | 1 223.1150 |
| | 1 239.5950 |
| | 1 238.8338 |
| | 1 238.8759 |
| | 1 263.8820 |
| | 1 252.3690 |
| | 1 258.2840 |
| | 1 258.2819 |
| | 1 244.5413 |
| | 1 245.4543 |
| | 1 248.8981 |
| | 1 249.5072 |
| | 1 248.4225 |
| | 1 242.3150 |
| | 1 241.4612 |
| | 1 238.7901 |
| | 1 233.1064 |
| | 1 237.7464 |
| | 1 238.6951 |
| | 1 239.8344 |
| | 1 225.1357 |
| | 1 213.9257 |
| | 1 203.1297 |
| | 1 209.1954 |
| | 1 202.3380 |
| | 1 198.3190 |
| | 1 197.7032 |
| | 1 186.7597 |
| | 1 177.4414 |
| | 1 175.1402 |
| | 1 151.1071 |
| | 1 168.3154 |
| | 1 194.6658 |
| | 1 181.9566 |
| | 1 186.0496 |
| | 1 190.2510 |
| | 1 185.1989 |
| | 1 167.6217 |
| | 1 175.5586 |
| | 1 177.3003 |
| | 1 177.0954 |
| | 1 180.1057 |
| | 1 181.7979 |
| | 1 174.9372 |
| | 1 174.7517 |
| | 1 167.1785 |
| | 1 158.8241 |
| | 1 158.7683 |
| | 1 157.5276 |
| | 1 156.9142 |
| | 1 157.2186 |
| | 1 152.0315 |
| | 1 152.3301 |
| | 1 147.0231 |
| | 1 145.8642 |
| | 1 144.8173 |
| | 1 144.1390 |
| | 1 151.8439 |
| | 1 152.6140 |
| | 1 144.6134 |
| | 1 148.6868 |
| | 1 152.2785 |
| | 1 153.2712 |
| | 1 156.3848 |
| | 1 164.6022 |
| | 1 174.2967 |
| | 1 164.4424 |
| | 1 166.1536 |
| | 1 170.9545 |
| | 1 072.3640 |
| | 1 070.7754 |
| | 1 076.5319 |
| | 1 067.8366 |
| | 1 069.9105 |
| | 1 069.3035 |
| | 1 100.6519 |
| | 1 073.5834 |
| | 1 076.7885 |
| | 1 094.8057 |
| | 1 110.3674 |
| | 1 107.8375 |
| | 1 138.6606 |
| | 1 112.3071 |
| | 1 111.1354 |
| | 1 082.1742 |
| | 1 084.6399 |
| | 1 086.3661 |
| | 1 113.4850 |
| | 1 081.6969 |
| | 1 092.2616 |
| | 1 086.5839 |
| | 1 069.4326 |
| | 1 088.3232 |
| | 1 081.4592 |
| | 1 078.4968 |
| | 1 069.8350 |
| | 1 113.0740 |
| | 1 070.5452 |
| | 1 071.3297 |
| | 1 090.6425 |
| | 1 088.1120 |
| | 1 085.3248 |
| | 1 082.6211 |
| | 1 081.0350 |
| | 1 079.3754 |
| | 1 079.7512 |
| | 1 079.9285 |
| | 1 056.9697 |
| | 1 056.9699 |
| | 1 056.9705 |
| | 1 056.9664 |
| | 1 056.9689 |
| | 1 056.9699 |
| | 1 056.9699 |
| | 1 056.9663 |
| | 1 056.9690 |
| | 1 056.2469 |
| | 1 055.9961 |
| | 1 057.1646 |
| | 1 053.5328 |
| | 1 058.2461 |
| | 1 062.9432 |
| | 1 056.1323 |
| | 1 060.7332 |
| | 1 056.8563 |
| | 1 049.5369 |
| | 1 046.3134 |
| | 1 055.6689 |
| | 1 081.5157 |
| | 1 066.6357 |
| | 1 075.9577 |
| | 1 075.2603 |
| | 1 080.8642 |
| | 1 070.8427 |
| | 1 083.0474 |
| | 1 082.7858 |
| | 1 072.4407 |
| | 1 078.7304 |
| | 1 079.9703 |
| | 1 080.6533 |
| | 1 087.1454 |
| | 1 096.3437 |
| | 1 092.0846 |
| | 1 078.6437 |
| | 1 079.0055 |
| | 1 074.9537 |
| | 1 070.2958 |
| | 1 067.5486 |
| | 1 060.5477 |
| | 1 057.9311 |
| | 1 059.1690 |
| | 1 065.8261 |
| | 1 081.6552 |
| | 1 079.7666 |
| | 1 087.5641 |
| | 1 081.0689 |
| | 1 102.1463 |
| | 1 100.6082 |
| | 1 102.1255 |
| | 1 106.3760 |
| | 1 111.6595 |
| | 1 107.2341 |
| | 1 100.0525 |
| | 1 106.5218 |
| | 1 086.2563 |
| | 1 105.7711 |
| | 1 110.6730 |
| | 1 116.7389 |
| | 1 108.0819 |
| | 1 087.9833 |
| | 1 062.6954 |
| | 1 060.0255 |
| | 1 043.8112 |
| | 1 037.6114 |
| | 1 039.6016 |
| | 1 036.4022 |
| | 1 040.1487 |
| | 1 040.9249 |
| | 1 037.6607 |
| | 1 038.0945 |
| | 1 039.0734 |
| | 1 041.5090 |
| | 1 040.0151 |
| | 1 035.0784 |
| | 1 055.2230 |
| | 1 063.7745 |
| | 1 074.9869 |
| | 1 063.6283 |
| | 1 068.9100 |
| | 1 098.2841 |
| | 1 099.2267 |
| | 1 099.8913 |
| | 1 096.2845 |
| | 1 088.5779 |
| | 1 075.4501 |
| | 1 085.5479 |
| | 1 079.5749 |
| | 1 076.2408 |
| | 1 066.2607 |
| | 1 067.8545 |
| | 1 097.5974 |
| | 1 080.2605 |
| | 1 088.4726 |
| | 1 080.1716 |
| | 1 057.0873 |
| | 1 065.4441 |
| | 1 070.8585 |
| | 1 052.0383 |
| | 1 029.9471 |
| | 1 020.9075 |
| | 1 012.9372 |
| | 1 032.4020 |
| | 1 004.3652 |
| | 992.7699 |
| | 985.9000 |
| | 985.4409 |
| | 989.8442 |
| | 1 001.2583 |
| | 972.2873 |
| | 941.1176 |
| | 920.4069 |
| | 891.2168 |
| | 893.4090 |
| | 904.8371 |
| | 894.7273 |
| | 881.4177 |
| | 887.9199 |
| | 881.6755 |
| | 880.5031 |
| | 882.1168 |
| | 890.8939 |
| | 902.2480 |
| | 907.7413 |
| | 920.5614 |
| | 902.6400 |
| | 902.4679 |
| | 917.7499 |
| | 928.3202 |
| | 920.6538 |
| | 917.9481 |
| | 922.0402 |
| | 918.4353 |
| | 904.6206 |
| | 896.0414 |
| | 902.3274 |
| | 886.6336 |
| | 878.5859 |
| | 877.3108 |
| | 906.8435 |
| | 902.7591 |
| | 902.2170 |
| | 893.6905 |
| | 898.4765 |
| | 893.9435 |
| | 893.1915 |
| | 899.3341 |
| | 895.8102 |
| | 901.4523 |
| | 900.3864 |
| | 901.4464 |
| | 900.9667 |
| | 893.7918 |
| | 891.2369 |
| | 888.7575 |
| | 891.0598 |
| | 920.6439 |
| | 914.6587 |
| | 909.2155 |
| | 878.6936 |
| | 895.4945 |
| | 895.0436 |
| | 893.3768 |
| | 891.6947 |
| | 911.1413 |
| | 914.7584 |
| | 923.1188 |
| | 908.3605 |
| | 899.0945 |
| | 920.1473 |
| | 890.5656 |
| | 891.2446 |
| | 928.3488 |
| | 951.2285 |
| | 958.1067 |
| | 959.4958 |
| | 965.2961 |
| | 968.4351 |
| | 971.0194 |
| | 979.5744 |
| | 978.4237 |
| | 976.5322 |
| | 987.5012 |
| | 978.5091 |
| | 984.3222 |
| | 986.3262 |
| | 985.2870 |
| | 974.7660 |
| | 967.4883 |
| | 962.1450 |
| | 975.9912 |
| | 970.9666 |
| | 969.2642 |
| | 958.1300 |
| | 958.2158 |
| | 949.2348 |
| | 960.7356 |
| | 962.4318 |
| | 949.8896 |
| | 944.7220 |
| | 944.8407 |
| | 932.2952 |
| | 941.6872 |
| | 938.8763 |
| | 941.7646 |
| | 939.8077 |
| | 938.3943 |
| | 941.3829 |
| | 955.0497 |
| | 970.7618 |
| | 977.6984 |
| | 964.4707 |
| | 990.6750 |
| | 1 011.3390 |
| | 1 014.9036 |
| | 997.2670 |
| | 1 003.9675 |
| | 992.8279 |
| | 995.1996 |
| | 994.2629 |
| | 988.3278 |
| | 985.3078 |
| | 981.3467 |
| | 968.5457 |
| | 969.7908 |
| | 976.7237 |
| | 981.7911 |
| | 971.7508 |
| | 962.1178 |
| | 969.3355 |
| | 979.9830 |
| | 971.7789 |
| | 961.6324 |
| | 960.9093 |
| | 951.9203 |
| | 943.9394 |
| | 944.9054 |
| | 926.2081 |
| | 943.4341 |
| | 932.6638 |
| | 918.6545 |
| | 904.7604 |
| | 922.3109 |
| | 917.5998 |
| | 908.3830 |
| | 892.2716 |
| | 878.4277 |
| | 870.8237 |
| | 892.9883 |
| | 920.0898 |
| | 929.1759 |
| | 943.6450 |
| | 938.8850 |
| | 931.6688 |
| | 933.4219 |
| | 939.0008 |
| | 937.9243 |
| | 918.7906 |
| | 913.4288 |
| | 905.6699 |
| | 903.3098 |
| | 915.6230 |
| | 903.4622 |
| | 858.3466 |
| | 850.1023 |
| | 844.3932 |
| | 843.5735 |
| | 811.6537 |
| | 811.8439 |
| | 798.5376 |
| | 782.2112 |
| | 777.9053 |
| | 771.6204 |
| | 793.6243 |
| | 794.2942 |
| | 811.3469 |
| | 823.4932 |
| | 808.3152 |
| | 816.2827 |
| | 819.6610 |
| | 818.6587 |
| | 813.4892 |
| | 807.4411 |
| | 806.3025 |
| | 804.3217 |
| | 797.9253 |
| | 798.3097 |
| | 795.5201 |
| | 797.0152 |
| | 801.3394 |
| | 796.4295 |
| | 803.3307 |
| | 803.1009 |
| | 805.7253 |
| | 799.0760 |
| | 799.8606 |
| | 797.6898 |
| | 796.3616 |
| | 794.8565 |
| | 800.6032 |
| | 799.3922 |
| | 803.8561 |
| | 798.8006 |
| | 790.7933 |
| | 802.5330 |
| | 799.6362 |
| | 810.2314 |
| | 794.0783 |
| | 789.0691 |
| | 789.6331 |
| | 801.8320 |
| | 811.2159 |
| | 802.0955 |
| | 820.9538 |
| | 797.9955 |
| | 793.1684 |
| | 798.7709 |
| | 795.9097 |
| | 791.0322 |
| | 793.9384 |
| | 786.6502 |
| | 749.7989 |
| | 734.4935 |
| | 745.1842 |
| | 744.8003 |
| | 741.3326 |
| | 740.1716 |
| | 734.0466 |
| | 730.0339 |
| | 731.9945 |
| | 744.7065 |
| | 759.6811 |
| | 769.1730 |
| | 766.8826 |
| | 768.1163 |
| | 764.7030 |
| | 768.0051 |
| | 781.8667 |
| | 773.9094 |
| | 780.8445 |
| | 787.2199 |
| | 787.7764 |
| | 786.5181 |
| | 790.3202 |
| | 779.8772 |
| | 800.5392 |
| | 799.7495 |
| | 802.7109 |
| | 803.3465 |
| | 808.9308 |
| | 789.8637 |
| | 786.7661 |
| | 785.1728 |
| | 791.4540 |
| | 775.7189 |
| | 738.2696 |
| | 757.8372 |
| | 766.0819 |
| | 764.6752 |
| | 766.1819 |
| | 763.0865 |
| | 745.7825 |
| | 730.2893 |
| | 733.0447 |
| | 725.5727 |
| | 748.6538 |
| | 744.3794 |
| | 765.1581 |
| | 750.2785 |
| | 739.5446 |
| | 756.7870 |
| | 757.2387 |
| | 776.7304 |
| | 755.7716 |
| | 714.4812 |
| | 724.1127 |
| | 723.0897 |
| | 728.4945 |
| | 716.8713 |
| | 712.0163 |
| | 716.9259 |
| | 687.8701 |
| | 691.9598 |
| | 688.0910 |
| | 706.7640 |
| | 710.8877 |
| | 662.6765 |
| | 667.5547 |
| | 655.5796 |
| | 648.7565 |
| | 646.3061 |
| | 653.7876 |
| | 659.2218 |
| | 676.7349 |
| | 673.1338 |
| | 672.9776 |
| | 675.7678 |
| | 670.3613 |
| | 667.5947 |
| | 665.9472 |
| | 667.2536 |
| | 681.3231 |
| | 669.7121 |
| | 653.0588 |
| | 654.5029 |
| | 649.8022 |
| | 669.1641 |
| | 672.8010 |
| | 680.3571 |
| | 686.2829 |
| | 665.2467 |
| | 676.9948 |
| | 682.2879 |
| | 694.9469 |
| | 689.4327 |
| | 684.1360 |
| | 690.6937 |
| | 689.6417 |
| | 672.5489 |
| | 671.6135 |
| | 663.0780 |
| | 669.4237 |
| | 685.7325 |
| | 701.3782 |
| | 694.7835 |
| | 698.9961 |
| | 698.9620 |
| | 690.0640 |
| | 690.3421 |
| | 692.2054 |
| | 717.6584 |
| | 694.8217 |
| | 697.5716 |
| | 697.8455 |
| | 694.4226 |
| | 692.0996 |
| | 710.3011 |
| | 708.4319 |
| | 720.5887 |
| | 712.2903 |
| | 709.5493 |
| | 716.3691 |
| | 714.4081 |
| | 753.6930 |
| | 735.6396 |
| | 746.7338 |
| | 753.5200 |
| | 737.7029 |
| | 758.7354 |
| | 763.9915 |
| | 748.7296 |
| | 755.1166 |
| | 768.0237 |
| | 780.8582 |
| | 740.3526 |
| | 744.1989 |
| | 752.7574 |
| | 765.2932 |
| | 767.8858 |
| | 752.5270 |
| | 752.7446 |
| | 761.4945 |
| | 747.0759 |
| | 742.5202 |
| | 759.6081 |
| | 758.0226 |
| | 751.5894 |
| | 746.8153 |
| | 743.8091 |
| | 731.1854 |
| | 725.4847 |
| | 716.9294 |
| | 727.4219 |
| | 717.9811 |
| | 727.7056 |
| | 720.0592 |
| | 725.1988 |
| | 715.6721 |
| | 712.5696 |
| | 685.2853 |
| | 706.5955 |
| | 690.5709 |
| | 662.6395 |
| | 679.9166 |
| | 699.4247 |
| | 670.2622 |
| | 678.7711 |
| | 671.0103 |
| | 654.0368 |
| | 642.3327 |
| | 639.2839 |
| | 647.8004 |
| | 647.1928 |
| | 679.9058 |
| | 687.2601 |
| | 686.1366 |
| | 698.8403 |
| | 688.8506 |
| | 662.8045 |
| | 667.6059 |
| | 643.7622 |
| | 643.7699 |
| | 635.7723 |
| | 620.7830 |
| | 611.8143 |
| | 612.8905 |
| | 604.7803 |
| | 581.7500 |
| | 577.1134 |
| | 559.7309 |
| | 560.4141 |
| | 540.6146 |
| | 528.6728 |
| | 526.2198 |
| | 541.0403 |
| | 531.6798 |
| | 518.6797 |
| | 535.8435 |
| | 531.1902 |
| | 563.8332 |
| | 564.0241 |
| | 565.6930 |
| | 573.2529 |
| | 589.5291 |
| | 601.0467 |
| | 591.8533 |
| | 591.4751 |
| | 625.9610 |
| | 629.3282 |
| | 624.7950 |
| | 626.1474 |
| | 617.8107 |
| | 620.0391 |
| | 620.5290 |
| | 621.6581 |
| | 625.4127 |
| | 620.3604 |
| | 631.3937 |
| | 628.0982 |
| | 624.3034 |
| | 617.3632 |
| | 611.2235 |
| | 627.1433 |
| | 623.5008 |
| | 624.5557 |
| | 644.7822 |
| | 641.0829 |
| | 640.1903 |
| | 630.7830 |
| | 627.7373 |
| | 630.7731 |
| | 623.8119 |
| | 620.2417 |
| | 620.4981 |
| | 620.9234 |
| | 613.7017 |
| | 624.7317 |
| | 608.6531 |
| | 606.1955 |
| | 606.4161 |
| | 605.4517 |
| | 609.9444 |
| | 609.0733 |
| | 614.4753 |
| | 617.6677 |
| | 615.8474 |
| | 615.5649 |
| | 615.7823 |
| | 601.8812 |
| | 595.4107 |
| | 601.2338 |
| | 588.1173 |
| | 586.3851 |
| | 570.8709 |
| | 596.7673 |
| | 594.3419 |
| | 594.5598 |
| | 579.5216 |
| | 565.2463 |
| | 587.2079 |
| | 605.2526 |
| | 602.2401 |
| | 600.8541 |
| | 595.9567 |
| | 597.1780 |
| | 602.3577 |
| | 578.8693 |
| | 579.1086 |
| | 577.5609 |
| | 574.5031 |
| | 578.0781 |
| | 579.0885 |
| | 575.0508 |
| | 575.9241 |
| | 575.9962 |
| | 581.6311 |
| | 575.8826 |
| | 574.0876 |
| | 573.6341 |
| | 574.5022 |
| | 574.9522 |
| | 570.8546 |
| | 568.9871 |
| | 564.4265 |
| | 565.5730 |
| | 565.9015 |
| | 569.7159 |
| | 572.8780 |
| | 571.0322 |
| | 560.0623 |
| | 562.6036 |
| | 566.7788 |
| | 568.7425 |
| | 572.2194 |
| | 572.3181 |
| | 574.7819 |
| | 569.4840 |
| | 572.9383 |
| | 568.9746 |
| | 574.3134 |
| | 576.1390 |
| | 575.4519 |
| | 573.8766 |
| | 577.4798 |
| | 573.2677 |
| | 575.3963 |
| | 579.4799 |
| | 573.9245 |
| | 578.4066 |
| | 578.4114 |
| | 578.7369 |
| | 578.8109 |
| | 576.2585 |
| | 572.6299 |
| | 575.1754 |
| | 568.1073 |
| | 572.7962 |
| | 565.7281 |
| | 563.3747 |
| | 571.8191 |
| | 570.3531 |