Ιστορία των ημερήσιων τιμών TOP /MNT από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 1 516.0399 τουγκρίκ Μογγολίας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 515.6216 τουγκρίκ Μογγολίας
Date | TOP/MNT |
---|---|
1 454.9309 | |
1 455.0901 | |
1 428.6874 | |
1 441.1139 | |
1 445.5943 | |
1 453.1777 | |
1 447.0441 | |
1 451.2771 | |
1 456.9817 | |
1 464.4022 | |
1 455.5957 | |
1 462.3240 | |
1 440.6712 | |
1 457.5001 | |
1 454.5715 | |
1 458.5369 | |
1 458.8814 | |
1 469.9338 | |
1 471.2978 | |
1 480.2875 | |
1 475.4438 | |
1 467.8526 | |
1 459.5639 | |
1 463.0248 | |
1 457.1400 | |
1 448.7109 | |
1 438.5267 | |
1 440.4216 | |
1 433.1825 | |
1 434.2199 | |
1 437.3268 | |
1 442.8403 | |
1 443.8871 | |
1 444.5587 | |
1 442.4974 | |
1 440.0718 | |
1 447.1555 | |
1 441.9641 | |
1 443.8820 | |
1 451.4655 | |
1 460.2707 | |
1 463.7147 | |
1 497.5631 | |
1 513.2521 | |
1 495.9692 | |
1 490.5160 | |
1 491.0729 | |
1 504.9525 | |
1 492.8027 | |
1 483.3185 | |
1 479.4385 | |
1 495.6322 | |
1 490.7297 | |
1 500.9114 | |
1 489.3120 | |
1 491.0620 | |
1 494.9447 | |
1 438.1365 | |
1 446.6554 | |
1 442.5745 | |
1 451.1082 | |
1 457.9179 | |
1 459.6236 | |
1 474.6110 | |
1 468.4767 | |
1 464.7415 | |
1 447.6693 | |
1 454.8396 | |
1 443.2651 | |
1 452.4722 | |
1 457.9156 | |
1 455.8556 | |
1 442.9117 | |
1 437.1254 | |
1 436.0993 | |
1 392.6664 | |
1 397.1763 | |
1 388.7348 | |
1 367.1683 | |
1 341.2426 | |
1 340.5580 | |
1 341.8041 | |
1 361.0055 | |
1 359.1454 | |
1 356.3797 | |
1 361.1938 | |
1 363.3638 | |
1 379.1932 | |
1 349.0931 | |
1 355.7972 | |
1 343.6347 | |
1 331.9974 | |
1 337.1710 | |
1 337.1826 | |
1 338.5306 | |
1 335.9145 | |
1 337.6568 | |
1 350.6062 | |
1 348.1187 | |
1 336.2548 | |
1 322.7909 | |
1 314.3975 | |
1 313.7938 | |
1 324.8202 | |
1 281.7526 | |
1 268.7720 | |
1 267.2571 | |
1 255.1830 | |
1 271.2609 | |
1 262.6640 | |
1 262.6593 | |
1 257.9676 | |
1 257.9723 | |
1 261.2703 | |
1 251.5969 | |
1 258.1937 | |
1 256.2279 | |
1 248.4145 | |
1 251.7530 | |
1 249.1822 | |
1 250.3675 | |
1 263.7104 | |
1 267.3888 | |
1 269.2314 | |
1 274.9355 | |
1 273.5133 | |
1 268.1911 | |
1 255.9067 | |
1 255.9220 | |
1 255.7775 | |
1 257.4826 | |
1 262.9732 | |
1 269.8342 | |
1 257.6109 | |
1 249.4702 | |
1 263.5462 | |
1 262.0721 | |
1 259.8837 | |
1 260.4594 | |
1 261.6856 | |
1 262.9291 | |
1 264.0043 | |
1 270.3099 | |
1 262.0371 | |
1 275.8876 | |
1 276.1346 | |
1 277.6190 | |
1 265.0810 | |
1 268.2241 | |
1 267.8675 | |
1 257.0280 | |
1 258.4572 | |
1 256.1855 | |
1 246.3768 | |
1 247.1336 | |
1 246.2084 | |
1 252.8378 | |
1 256.1550 | |
1 245.8270 | |
1 242.3224 | |
1 243.5037 | |
1 242.9705 | |
1 240.3570 | |
1 239.1138 | |
1 246.9840 | |
1 248.6784 | |
1 260.0746 | |
1 254.5446 | |
1 251.1622 | |
1 251.3044 | |
1 249.6718 | |
1 246.6080 | |
1 248.2245 | |
1 243.2250 | |
1 235.3885 | |
1 233.1981 | |
1 226.6394 | |
1 230.4983 | |
1 223.1150 | |
1 239.5950 | |
1 238.8338 | |
1 238.8759 | |
1 263.8820 | |
1 252.3690 | |
1 258.2840 | |
1 258.2819 | |
1 244.5413 | |
1 245.4543 | |
1 248.8981 | |
1 249.5072 | |
1 248.4225 | |
1 242.3150 | |
1 241.4612 | |
1 238.7901 | |
1 233.1064 | |
1 237.7464 | |
1 238.6951 | |
1 239.8344 | |
1 225.1357 | |
1 213.9257 | |
1 203.1297 | |
1 209.1954 | |
1 202.3380 | |
1 198.3190 | |
1 197.7032 | |
1 186.7597 | |
1 177.4414 | |
1 175.1402 | |
1 151.1071 | |
1 168.3154 | |
1 194.6658 | |
1 181.9566 | |
1 186.0496 | |
1 190.2510 | |
1 185.1989 | |
1 167.6217 | |
1 175.5586 | |
1 177.3003 | |
1 177.0954 | |
1 180.1057 | |
1 181.7979 | |
1 174.9372 | |
1 174.7517 | |
1 167.1785 | |
1 158.8241 | |
1 158.7683 | |
1 157.5276 | |
1 156.9142 | |
1 157.2186 | |
1 152.0315 | |
1 152.3301 | |
1 147.0231 | |
1 145.8642 | |
1 144.8173 | |
1 144.1390 | |
1 151.8439 | |
1 152.6140 | |
1 144.6134 | |
1 148.6868 | |
1 152.2785 | |
1 153.2712 | |
1 156.3848 | |
1 164.6022 | |
1 174.2967 | |
1 164.4424 | |
1 166.1536 | |
1 170.9545 | |
1 072.3640 | |
1 070.7754 | |
1 076.5319 | |
1 067.8366 | |
1 069.9105 | |
1 069.3035 | |
1 100.6519 | |
1 073.5834 | |
1 076.7885 | |
1 094.8057 | |
1 110.3674 | |
1 107.8375 | |
1 138.6606 | |
1 112.3071 | |
1 111.1354 | |
1 082.1742 | |
1 084.6399 | |
1 086.3661 | |
1 113.4850 | |
1 081.6969 | |
1 092.2616 | |
1 086.5839 | |
1 069.4326 | |
1 088.3232 | |
1 081.4592 | |
1 078.4968 | |
1 069.8350 | |
1 113.0740 | |
1 070.5452 | |
1 071.3297 | |
1 090.6425 | |
1 088.1120 | |
1 085.3248 | |
1 082.6211 | |
1 081.0350 | |
1 079.3754 | |
1 079.7512 | |
1 079.9285 | |
1 056.9697 | |
1 056.9699 | |
1 056.9705 | |
1 056.9664 | |
1 056.9689 | |
1 056.9699 | |
1 056.9699 | |
1 056.9663 | |
1 056.9690 | |
1 056.2469 | |
1 055.9961 | |
1 057.1646 | |
1 053.5328 | |
1 058.2461 | |
1 062.9432 | |
1 056.1323 | |
1 060.7332 | |
1 056.8563 | |
1 049.5369 | |
1 046.3134 | |
1 055.6689 | |
1 081.5157 | |
1 066.6357 | |
1 075.9577 | |
1 075.2603 | |
1 080.8642 | |
1 070.8427 | |
1 083.0474 | |
1 082.7858 | |
1 072.4407 | |
1 078.7304 | |
1 079.9703 | |
1 080.6533 | |
1 087.1454 | |
1 096.3437 | |
1 092.0846 | |
1 078.6437 | |
1 079.0055 | |
1 074.9537 | |
1 070.2958 | |
1 067.5486 | |
1 060.5477 | |
1 057.9311 | |
1 059.1690 | |
1 065.8261 | |
1 081.6552 | |
1 079.7666 | |
1 087.5641 | |
1 081.0689 | |
1 102.1463 | |
1 100.6082 | |
1 102.1255 | |
1 106.3760 | |
1 111.6595 | |
1 107.2341 | |
1 100.0525 | |
1 106.5218 | |
1 086.2563 | |
1 105.7711 | |
1 110.6730 | |
1 116.7389 | |
1 108.0819 | |
1 087.9833 | |
1 062.6954 | |
1 060.0255 | |
1 043.8112 | |
1 037.6114 | |
1 039.6016 | |
1 036.4022 | |
1 040.1487 | |
1 040.9249 | |
1 037.6607 | |
1 038.0945 | |
1 039.0734 | |
1 041.5090 | |
1 040.0151 | |
1 035.0784 | |
1 055.2230 | |
1 063.7745 | |
1 074.9869 | |
1 063.6283 | |
1 068.9100 | |
1 098.2841 | |
1 099.2267 | |
1 099.8913 | |
1 096.2845 | |
1 088.5779 | |
1 075.4501 | |
1 085.5479 | |
1 079.5749 | |
1 076.2408 | |
1 066.2607 | |
1 067.8545 | |
1 097.5974 | |
1 080.2605 | |
1 088.4726 | |
1 080.1716 | |
1 057.0873 | |
1 065.4441 | |
1 070.8585 | |
1 052.0383 | |
1 029.9471 | |
1 020.9075 | |
1 012.9372 | |
1 032.4020 | |
1 004.3652 | |
992.7699 | |
985.9000 | |
985.4409 | |
989.8442 | |
1 001.2583 | |
972.2873 | |
941.1176 | |
920.4069 | |
891.2168 | |
893.4090 | |
904.8371 | |
894.7273 | |
881.4177 | |
887.9199 | |
881.6755 | |
880.5031 | |
882.1168 | |
890.8939 | |
902.2480 | |
907.7413 | |
920.5614 | |
902.6400 | |
902.4679 | |
917.7499 | |
928.3202 | |
920.6538 | |
917.9481 | |
922.0402 | |
918.4353 | |
904.6206 | |
896.0414 | |
902.3274 | |
886.6336 | |
878.5859 | |
877.3108 | |
906.8435 | |
902.7591 | |
902.2170 | |
893.6905 | |
898.4765 | |
893.9435 | |
893.1915 | |
899.3341 | |
895.8102 | |
901.4523 | |
900.3864 | |
901.4464 | |
900.9667 | |
893.7918 | |
891.2369 | |
888.7575 | |
891.0598 | |
920.6439 | |
914.6587 | |
909.2155 | |
878.6936 | |
895.4945 | |
895.0436 | |
893.3768 | |
891.6947 | |
911.1413 | |
914.7584 | |
923.1188 | |
908.3605 | |
899.0945 | |
920.1473 | |
890.5656 | |
891.2446 | |
928.3488 | |
951.2285 | |
958.1067 | |
959.4958 | |
965.2961 | |
968.4351 | |
971.0194 | |
979.5744 | |
978.4237 | |
976.5322 | |
987.5012 | |
978.5091 | |
984.3222 | |
986.3262 | |
985.2870 | |
974.7660 | |
967.4883 | |
962.1450 | |
975.9912 | |
970.9666 | |
969.2642 | |
958.1300 | |
958.2158 | |
949.2348 | |
960.7356 | |
962.4318 | |
949.8896 | |
944.7220 | |
944.8407 | |
932.2952 | |
941.6872 | |
938.8763 | |
941.7646 | |
939.8077 | |
938.3943 | |
941.3829 | |
955.0497 | |
970.7618 | |
977.6984 | |
964.4707 | |
990.6750 | |
1 011.3390 | |
1 014.9036 | |
997.2670 | |
1 003.9675 | |
992.8279 | |
995.1996 | |
994.2629 | |
988.3278 | |
985.3078 | |
981.3467 | |
968.5457 | |
969.7908 | |
976.7237 | |
981.7911 | |
971.7508 | |
962.1178 | |
969.3355 | |
979.9830 | |
971.7789 | |
961.6324 | |
960.9093 | |
951.9203 | |
943.9394 | |
944.9054 | |
926.2081 | |
943.4341 | |
932.6638 | |
918.6545 | |
904.7604 | |
922.3109 | |
917.5998 | |
908.3830 | |
892.2716 | |
878.4277 | |
870.8237 | |
892.9883 | |
920.0898 | |
929.1759 | |
943.6450 | |
938.8850 | |
931.6688 | |
933.4219 | |
939.0008 | |
937.9243 | |
918.7906 | |
913.4288 | |
905.6699 | |
903.3098 | |
915.6230 | |
903.4622 | |
858.3466 | |
850.1023 | |
844.3932 | |
843.5735 | |
811.6537 | |
811.8439 | |
798.5376 | |
782.2112 | |
777.9053 | |
771.6204 | |
793.6243 | |
794.2942 | |
811.3469 | |
823.4932 | |
808.3152 | |
816.2827 | |
819.6610 | |
818.6587 | |
813.4892 | |
807.4411 | |
806.3025 | |
804.3217 | |
797.9253 | |
798.3097 | |
795.5201 | |
797.0152 | |
801.3394 | |
796.4295 | |
803.3307 | |
803.1009 | |
805.7253 | |
799.0760 | |
799.8606 | |
797.6898 | |
796.3616 | |
794.8565 | |
800.6032 | |
799.3922 | |
803.8561 | |
798.8006 | |
790.7933 | |
802.5330 | |
799.6362 | |
810.2314 | |
794.0783 | |
789.0691 | |
789.6331 | |
801.8320 | |
811.2159 | |
802.0955 | |
820.9538 | |
797.9955 | |
793.1684 | |
798.7709 | |
795.9097 | |
791.0322 | |
793.9384 | |
786.6502 | |
749.7989 | |
734.4935 | |
745.1842 | |
744.8003 | |
741.3326 | |
740.1716 | |
734.0466 | |
730.0339 | |
731.9945 | |
744.7065 | |
759.6811 | |
769.1730 | |
766.8826 | |
768.1163 | |
764.7030 | |
768.0051 | |
781.8667 | |
773.9094 | |
780.8445 | |
787.2199 | |
787.7764 | |
786.5181 | |
790.3202 | |
779.8772 | |
800.5392 | |
799.7495 | |
802.7109 | |
803.3465 | |
808.9308 | |
789.8637 | |
786.7661 | |
785.1728 | |
791.4540 | |
775.7189 | |
738.2696 | |
757.8372 | |
766.0819 | |
764.6752 | |
766.1819 | |
763.0865 | |
745.7825 | |
730.2893 | |
733.0447 | |
725.5727 | |
748.6538 | |
744.3794 | |
765.1581 | |
750.2785 | |
739.5446 | |
756.7870 | |
757.2387 | |
776.7304 | |
755.7716 | |
714.4812 | |
724.1127 | |
723.0897 | |
728.4945 | |
716.8713 | |
712.0163 | |
716.9259 | |
687.8701 | |
691.9598 | |
688.0910 | |
706.7640 | |
710.8877 | |
662.6765 | |
667.5547 | |
655.5796 | |
648.7565 | |
646.3061 | |
653.7876 | |
659.2218 | |
676.7349 | |
673.1338 | |
672.9776 | |
675.7678 | |
670.3613 | |
667.5947 | |
665.9472 | |
667.2536 | |
681.3231 | |
669.7121 | |
653.0588 | |
654.5029 | |
649.8022 | |
669.1641 | |
672.8010 | |
680.3571 | |
686.2829 | |
665.2467 | |
676.9948 | |
682.2879 | |
694.9469 | |
689.4327 | |
684.1360 | |
690.6937 | |
689.6417 | |
672.5489 | |
671.6135 | |
663.0780 | |
669.4237 | |
685.7325 | |
701.3782 | |
694.7835 | |
698.9961 | |
698.9620 | |
690.0640 | |
690.3421 | |
692.2054 | |
717.6584 | |
694.8217 | |
697.5716 | |
697.8455 | |
694.4226 | |
692.0996 | |
710.3011 | |
708.4319 | |
720.5887 | |
712.2903 | |
709.5493 | |
716.3691 | |
714.4081 | |
753.6930 | |
735.6396 | |
746.7338 | |
753.5200 | |
737.7029 | |
758.7354 | |
763.9915 | |
748.7296 | |
755.1166 | |
768.0237 | |
780.8582 | |
740.3526 | |
744.1989 | |
752.7574 | |
765.2932 | |
767.8858 | |
752.5270 | |
752.7446 | |
761.4945 | |
747.0759 | |
742.5202 | |
759.6081 | |
758.0226 | |
751.5894 | |
746.8153 | |
743.8091 | |
731.1854 | |
725.4847 | |
716.9294 | |
727.4219 | |
717.9811 | |
727.7056 | |
720.0592 | |
725.1988 | |
715.6721 | |
712.5696 | |
685.2853 | |
706.5955 | |
690.5709 | |
662.6395 | |
679.9166 | |
699.4247 | |
670.2622 | |
678.7711 | |
671.0103 | |
654.0368 | |
642.3327 | |
639.2839 | |
647.8004 | |
647.1928 | |
679.9058 | |
687.2601 | |
686.1366 | |
698.8403 | |
688.8506 | |
662.8045 | |
667.6059 | |
643.7622 | |
643.7699 | |
635.7723 | |
620.7830 | |
611.8143 | |
612.8905 | |
604.7803 | |
581.7500 | |
577.1134 | |
559.7309 | |
560.4141 | |
540.6146 | |
528.6728 | |
526.2198 | |
541.0403 | |
531.6798 | |
518.6797 | |
535.8435 | |
531.1902 | |
563.8332 | |
564.0241 | |
565.6930 | |
573.2529 | |
589.5291 | |
601.0467 | |
591.8533 | |
591.4751 | |
625.9610 | |
629.3282 | |
624.7950 | |
626.1474 | |
617.8107 | |
620.0391 | |
620.5290 | |
621.6581 | |
625.4127 | |
620.3604 | |
631.3937 | |
628.0982 | |
624.3034 | |
617.3632 | |
611.2235 | |
627.1433 | |
623.5008 | |
624.5557 | |
644.7822 | |
641.0829 | |
640.1903 | |
630.7830 | |
627.7373 | |
630.7731 | |
623.8119 | |
620.2417 | |
620.4981 | |
620.9234 | |
613.7017 | |
624.7317 | |
608.6531 | |
606.1955 | |
606.4161 | |
605.4517 | |
609.9444 | |
609.0733 | |
614.4753 | |
617.6677 | |
615.8474 | |
615.5649 | |
615.7823 | |
601.8812 | |
595.4107 | |
601.2338 | |
588.1173 | |
586.3851 | |
570.8709 | |
596.7673 | |
594.3419 | |
594.5598 | |
579.5216 | |
565.2463 | |
587.2079 | |
605.2526 | |
602.2401 | |
600.8541 | |
595.9567 | |
597.1780 | |
602.3577 | |
578.8693 | |
579.1086 | |
577.5609 | |
574.5031 | |
578.0781 | |
579.0885 | |
575.0508 | |
575.9241 | |
575.9962 | |
581.6311 | |
575.8826 | |
574.0876 | |
573.6341 | |
574.5022 | |
574.9522 | |
570.8546 | |
568.9871 | |
564.4265 | |
565.5730 | |
565.9015 | |
569.7159 | |
572.8780 | |
571.0322 | |
560.0623 | |
562.6036 | |
566.7788 | |
568.7425 | |
572.2194 | |
572.3181 | |
574.7819 | |
569.4840 | |
572.9383 | |
568.9746 | |
574.3134 | |
576.1390 | |
575.4519 | |
573.8766 | |
577.4798 | |
573.2677 | |
575.3963 | |
579.4799 | |
573.9245 | |
578.4066 | |
578.4114 | |
578.7369 | |
578.8109 | |
576.2585 | |
572.6299 | |
575.1754 | |
568.1073 | |
572.7962 | |
565.7281 | |
563.3747 | |
571.8191 | |
570.3531 | |
583.9321 | |
579.8325 | |
580.6512 | |
585.5914 | |
583.5359 | |
592.0768 | |
589.8978 | |
575.4405 | |
572.9488 | |
570.5925 | |
566.6341 | |
571.8943 | |
578.0799 | |
578.8218 | |
587.7471 | |
592.6860 | |
590.3044 | |
593.0587 | |
593.7479 | |
597.6872 | |
601.2562 | |
603.1680 | |
555.9543 | |
596.6394 | |
602.4300 | |
605.7009 | |
606.4177 | |
611.7384 | |
588.0264 | |
591.5895 | |
592.8647 | |
617.8598 | |
601.2267 | |
604.2431 | |
606.1575 | |
605.8449 | |
600.8605 | |
610.5641 | |
611.7337 | |
618.9439 | |
612.5789 | |
617.0140 | |
618.1693 | |
616.0971 | |
608.7931 | |
610.0293 | |
608.3016 | |
607.0539 | |
616.7156 | |
627.4420 | |
625.7495 | |
623.2845 | |
615.2384 | |
620.1354 | |
617.7009 | |
623.3961 | |
630.7267 | |
628.3844 | |
623.5907 | |
621.4728 | |
619.7326 | |
622.0472 | |
640.1632 | |
640.6177 | |
626.7469 | |
629.7868 | |
640.1788 | |
637.0619 | |
636.7805 | |
631.8684 | |
633.9228 | |
625.7774 | |
625.6239 | |
623.6182 | |
632.1519 | |
628.9518 | |
623.8176 | |
620.0992 | |
629.7500 | |
631.6655 | |
626.5408 | |
617.7099 | |
611.4959 | |
610.3971 | |
613.4008 | |
568.4513 | |
605.2416 | |
603.3545 | |
603.3048 | |
601.3056 | |
597.2163 | |
594.2433 | |
601.1103 | |
603.5989 | |
605.2693 | |
592.6652 | |
595.0261 | |
601.7081 | |
591.5872 | |
591.7315 | |
594.6439 | |
583.4567 | |
583.4219 | |
583.4265 | |
583.4575 | |
583.3453 | |
587.5759 | |
582.7571 | |
587.5906 | |
587.6050 | |
581.3243 | |
595.2843 | |
595.7113 | |
595.5248 |