Istoria de rate de zi cu zi TOP /THB întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 21.7192 baht thailandez
minim asupra
1 pa’anga tongană = 12.9913 baht thailandez
Istoria Prețul de THB / TOP
Date | TOP/THB |
| 15.3354 |
| 15.4878 |
| 15.4109 |
| 15.4614 |
| 15.3515 |
| 15.2994 |
| 15.1949 |
| 15.0297 |
| 15.0906 |
| 15.2378 |
| 15.0817 |
| 15.1614 |
| 15.0852 |
| 14.9828 |
| 15.0613 |
| 14.8996 |
| 14.9134 |
| 14.7557 |
| 14.7844 |
| 14.8700 |
| 15.1037 |
| 14.9438 |
| 14.7911 |
| 14.7769 |
| 15.0065 |
| 14.8347 |
| 14.9229 |
| 15.0905 |
| 15.1230 |
| 15.4405 |
| 15.5021 |
| 15.1457 |
| 14.9186 |
| 14.8256 |
| 14.7966 |
| 14.7255 |
| 14.7276 |
| 14.8260 |
| 14.7544 |
| 14.5353 |
| 14.7132 |
| 14.8739 |
| 14.8999 |
| 14.8394 |
| 14.9258 |
| 14.8662 |
| 14.6972 |
| 14.6562 |
| 14.5968 |
| 14.6461 |
| 14.3019 |
| 14.4245 |
| 14.4769 |
| 14.5335 |
| 14.6531 |
| 14.5720 |
| 14.6452 |
| 14.8196 |
| 14.6487 |
| 14.4638 |
| 14.4659 |
| 14.1879 |
| 14.1031 |
| 14.1998 |
| 14.2038 |
| 14.7276 |
| 14.6827 |
| 14.8574 |
| 14.9229 |
| 14.9817 |
| 15.1694 |
| 15.2969 |
| 15.0418 |
| 15.3489 |
| 15.7348 |
| 15.7506 |
| 15.4950 |
| 15.5573 |
| 15.4912 |
| 15.7232 |
| 15.5115 |
| 15.3659 |
| 15.4655 |
| 15.4425 |
| 15.4279 |
| 15.3486 |
| 15.1473 |
| 15.4719 |
| 15.6563 |
| 15.5423 |
| 15.3991 |
| 15.2320 |
| 15.1407 |
| 15.0868 |
| 14.9773 |
| 14.9770 |
| 14.8031 |
| 14.7131 |
| 14.8184 |
| 14.9215 |
| 14.8921 |
| 14.9821 |
| 14.8622 |
| 14.7199 |
| 14.5722 |
| 14.2702 |
| 14.3160 |
| 14.2948 |
| 14.5416 |
| 14.6031 |
| 14.5026 |
| 14.5874 |
| 14.7179 |
| 14.6286 |
| 14.7157 |
| 14.6793 |
| 14.6365 |
| 14.7990 |
| 14.7482 |
| 14.6034 |
| 14.5202 |
| 14.6494 |
| 14.8904 |
| 14.7597 |
| 14.8740 |
| 14.8508 |
| 14.9057 |
| 14.8535 |
| 14.7724 |
| 14.6215 |
| 14.5067 |
| 14.3758 |
| 14.5437 |
| 14.8031 |
| 14.8212 |
| 14.5617 |
| 14.5496 |
| 14.5504 |
| 14.4903 |
| 14.2277 |
| 14.2373 |
| 14.0143 |
| 13.9554 |
| 13.9736 |
| 13.9729 |
| 13.9052 |
| 14.0094 |
| 13.8317 |
| 13.7241 |
| 13.8744 |
| 13.7502 |
| 13.7803 |
| 13.6829 |
| 13.6263 |
| 13.5927 |
| 13.5605 |
| 13.4555 |
| 13.1695 |
| 13.0796 |
| 13.0270 |
| 13.0293 |
| 13.0199 |
| 13.0960 |
| 13.1634 |
| 13.3015 |
| 13.1590 |
| 13.2233 |
| 13.1911 |
| 13.1807 |
| 13.2142 |
| 13.2350 |
| 13.2214 |
| 13.1015 |
| 13.2793 |
| 13.3778 |
| 13.5219 |
| 13.4510 |
| 13.5083 |
| 13.5625 |
| 13.6640 |
| 13.7901 |
| 13.7235 |
| 13.8159 |
| 13.7003 |
| 13.7667 |
| 13.6304 |
| 13.6489 |
| 13.7069 |
| 13.8044 |
| 13.9253 |
| 13.7604 |
| 13.5984 |
| 13.4940 |
| 13.5744 |
| 13.6280 |
| 13.8949 |
| 13.8318 |
| 13.8560 |
| 13.7655 |
| 13.9535 |
| 13.9846 |
| 13.9747 |
| 13.9683 |
| 13.9495 |
| 13.8914 |
| 13.8935 |
| 13.6678 |
| 13.6315 |
| 13.6300 |
| 13.5113 |
| 13.6376 |
| 13.4878 |
| 13.4826 |
| 13.4017 |
| 13.3467 |
| 13.2139 |
| 13.1583 |
| 13.1729 |
| 13.1215 |
| 13.1320 |
| 13.1525 |
| 13.1511 |
| 13.0410 |
| 13.0307 |
| 13.0236 |
| 13.0717 |
| 13.0602 |
| 13.0201 |
| 13.0711 |
| 13.0894 |
| 13.1070 |
| 13.1510 |
| 13.0890 |
| 13.1945 |
| 13.2561 |
| 13.1564 |
| 13.1860 |
| 13.3503 |
| 13.3384 |
| 13.3835 |
| 13.4995 |
| 13.6028 |
| 13.5647 |
| 13.5014 |
| 13.4926 |
| 13.3963 |
| 13.6820 |
| 13.7498 |
| 13.6326 |
| 13.8787 |
| 13.8797 |
| 13.8465 |
| 13.9662 |
| 14.0021 |
| 13.8959 |
| 14.0479 |
| 14.0570 |
| 14.3688 |
| 13.9641 |
| 14.0012 |
| 13.9600 |
| 14.0792 |
| 13.8453 |
| 13.8272 |
| 13.8551 |
| 13.9287 |
| 13.9623 |
| 13.8644 |
| 14.1576 |
| 14.0765 |
| 14.1717 |
| 14.1787 |
| 14.5078 |
| 14.3524 |
| 14.2946 |
| 14.4088 |
| 14.3734 |
| 14.4575 |
| 14.3320 |
| 14.4457 |
| 14.2323 |
| 14.1619 |
| 14.2643 |
| 13.9665 |
| 14.0314 |
| 14.1366 |
| 14.2025 |
| 14.1559 |
| 14.0747 |
| 14.2564 |
| 14.4510 |
| 14.4382 |
| 14.4081 |
| 14.4617 |
| 14.4179 |
| 14.2712 |
| 14.3786 |
| 14.3518 |
| 14.3041 |
| 14.0991 |
| 14.0568 |
| 13.9600 |
| 14.0124 |
| 14.0501 |
| 14.3614 |
| 14.0474 |
| 14.2072 |
| 14.0391 |
| 14.1356 |
| 14.0034 |
| 14.0795 |
| 14.1152 |
| 14.0268 |
| 14.1647 |
| 14.1192 |
| 14.1690 |
| 14.2869 |
| 14.3739 |
| 14.2084 |
| 14.1958 |
| 14.1945 |
| 14.2822 |
| 14.3876 |
| 14.4103 |
| 14.2475 |
| 14.1616 |
| 14.1628 |
| 14.2434 |
| 14.5024 |
| 14.5795 |
| 14.6843 |
| 14.6457 |
| 14.9110 |
| 14.8270 |
| 14.9784 |
| 15.0306 |
| 14.9644 |
| 14.8938 |
| 14.9592 |
| 15.1329 |
| 14.8464 |
| 15.0756 |
| 15.1854 |
| 15.1817 |
| 15.1331 |
| 15.0396 |
| 14.9491 |
| 15.1627 |
| 15.1298 |
| 14.9942 |
| 14.9905 |
| 14.8638 |
| 14.8115 |
| 14.8057 |
| 14.7458 |
| 14.8765 |
| 14.9526 |
| 14.9268 |
| 14.8195 |
| 14.7990 |
| 15.0871 |
| 15.0023 |
| 15.0583 |
| 15.0190 |
| 15.3889 |
| 15.5764 |
| 15.4920 |
| 15.5286 |
| 15.5255 |
| 15.4464 |
| 15.4714 |
| 15.3864 |
| 15.3346 |
| 15.3672 |
| 15.3531 |
| 15.4262 |
| 15.8649 |
| 15.5801 |
| 15.7042 |
| 15.6161 |
| 15.4602 |
| 15.5878 |
| 15.5597 |
| 15.5750 |
| 15.4908 |
| 15.7123 |
| 15.7253 |
| 15.6640 |
| 15.3715 |
| 15.4210 |
| 15.4776 |
| 15.4517 |
| 15.2369 |
| 15.4029 |
| 15.3987 |
| 15.5642 |
| 15.4638 |
| 15.2446 |
| 15.5226 |
| 15.7499 |
| 15.7857 |
| 16.0696 |
| 16.0281 |
| 15.6984 |
| 15.6611 |
| 15.7757 |
| 15.8931 |
| 15.8851 |
| 15.8119 |
| 15.9671 |
| 15.9543 |
| 15.8097 |
| 15.8467 |
| 15.9516 |
| 15.8715 |
| 15.6627 |
| 15.8428 |
| 15.9302 |
| 15.8992 |
| 15.8253 |
| 15.9484 |
| 15.6736 |
| 15.7045 |
| 15.8116 |
| 16.4967 |
| 16.4175 |
| 16.3593 |
| 16.1515 |
| 16.3123 |
| 16.1458 |
| 16.0957 |
| 16.1879 |
| 16.1470 |
| 16.2829 |
| 16.2293 |
| 16.1074 |
| 16.0419 |
| 15.8875 |
| 15.8124 |
| 16.1809 |
| 16.2352 |
| 16.5547 |
| 16.5718 |
| 16.5009 |
| 15.8245 |
| 16.0604 |
| 15.9603 |
| 15.8110 |
| 15.7783 |
| 16.0442 |
| 15.8913 |
| 15.9378 |
| 15.6336 |
| 15.6129 |
| 16.1838 |
| 16.0893 |
| 16.1074 |
| 16.3648 |
| 16.5649 |
| 16.4890 |
| 16.6346 |
| 16.4101 |
| 16.1045 |
| 15.9939 |
| 16.0726 |
| 15.9679 |
| 16.0884 |
| 16.1579 |
| 16.2200 |
| 16.1796 |
| 16.2108 |
| 16.2749 |
| 16.2281 |
| 16.1991 |
| 16.1860 |
| 16.3782 |
| 16.3799 |
| 16.6077 |
| 16.7105 |
| 16.7970 |
| 16.6594 |
| 16.7614 |
| 16.9584 |
| 16.6141 |
| 16.4860 |
| 16.5362 |
| 16.3698 |
| 16.5480 |
| 16.4772 |
| 16.4649 |
| 16.5275 |
| 16.6455 |
| 16.6328 |
| 16.7877 |
| 17.1321 |
| 17.1452 |
| 17.0819 |
| 17.3141 |
| 17.2450 |
| 17.3875 |
| 17.2415 |
| 17.2748 |
| 17.3025 |
| 17.4812 |
| 17.6517 |
| 17.5706 |
| 17.5286 |
| 17.4650 |
| 17.3141 |
| 17.5745 |
| 17.5969 |
| 17.6180 |
| 17.6861 |
| 17.4484 |
| 17.6168 |
| 17.7781 |
| 17.7297 |
| 17.6679 |
| 17.5430 |
| 17.4717 |
| 17.3240 |
| 17.3636 |
| 17.4596 |
| 17.4584 |
| 17.3073 |
| 17.4426 |
| 17.5007 |
| 17.6925 |
| 17.6641 |
| 17.7005 |
| 17.6778 |
| 17.6651 |
| 17.5859 |
| 17.2306 |
| 17.2855 |
| 17.2956 |
| 17.5345 |
| 17.3647 |
| 17.3766 |
| 17.2762 |
| 17.2294 |
| 17.2912 |
| 17.1866 |
| 17.4446 |
| 17.3433 |
| 17.2755 |
| 17.1904 |
| 17.2775 |
| 16.9789 |
| 17.2439 |
| 16.9379 |
| 16.8839 |
| 16.9405 |
| 16.9975 |
| 16.8477 |
| 16.8306 |
| 16.8544 |
| 16.6313 |
| 17.1800 |
| 17.1786 |
| 17.4769 |
| 17.4512 |
| 16.8976 |
| 17.0740 |
| 17.0624 |
| 17.0166 |
| 16.8130 |
| 16.4632 |
| 16.7553 |
| 16.7864 |
| 16.7104 |
| 16.7216 |
| 16.8583 |
| 17.0155 |
| 17.1203 |
| 17.2451 |
| 17.3068 |
| 17.2680 |
| 17.2574 |
| 17.3471 |
| 17.1358 |
| 17.3880 |
| 17.4705 |
| 17.6500 |
| 17.6614 |
| 17.5580 |
| 17.5889 |
| 17.5194 |
| 17.4181 |
| 17.7010 |
| 17.5315 |
| 17.8832 |
| 17.6860 |
| 17.5420 |
| 17.6393 |
| 17.6771 |
| 17.8550 |
| 17.7498 |
| 17.9531 |
| 17.6167 |
| 17.7037 |
| 17.8462 |
| 17.9870 |
| 17.8369 |
| 18.0509 |
| 17.9019 |
| 17.9994 |
| 17.5525 |
| 17.8096 |
| 17.6846 |
| 17.8376 |
| 17.6470 |
| 17.6945 |
| 17.5301 |
| 17.5871 |
| 17.7344 |
| 18.1426 |
| 18.2046 |
| 17.9926 |
| 18.2285 |
| 18.0010 |
| 18.2069 |
| 18.2665 |
| 18.1312 |
| 18.1341 |
| 18.2403 |
| 18.2756 |
| 18.1039 |
| 18.3089 |
| 18.0980 |
| 18.2719 |
| 18.2970 |
| 18.0476 |
| 18.1949 |
| 18.1384 |
| 17.9742 |
| 17.8580 |
| 17.9112 |
| 18.2338 |
| 17.8626 |
| 17.5553 |
| 18.1827 |
| 18.2577 |
| 18.1846 |
| 18.1932 |
| 18.1778 |
| 17.8487 |
| 17.6150 |
| 18.1046 |
| 17.9614 |
| 18.2478 |
| 18.0074 |
| 18.3536 |
| 18.2139 |
| 18.1285 |
| 18.3633 |
| 18.3982 |
| 18.4505 |
| 18.0888 |
| 17.4082 |
| 17.6894 |
| 17.7448 |
| 17.8756 |
| 17.4693 |
| 17.4464 |
| 17.3701 |
| 17.1215 |
| 17.2808 |
| 17.1398 |
| 17.1026 |
| 16.8769 |
| 16.1139 |
| 16.6353 |
| 16.4368 |
| 16.4424 |
| 16.3076 |
| 16.2523 |
| 16.2869 |
| 16.4970 |
| 16.4929 |
| 16.4697 |
| 16.5916 |
| 16.5755 |
| 16.6600 |
| 16.6730 |
| 16.4719 |
| 16.4306 |
| 16.1025 |
| 15.9838 |
| 15.9837 |
| 16.1811 |
| 16.3949 |
| 16.3130 |
| 16.2338 |
| 16.1080 |
| 15.3978 |
| 15.7812 |
| 15.8168 |
| 15.7260 |
| 15.7560 |
| 15.7132 |
| 15.9379 |
| 15.9679 |
| 15.6904 |
| 15.9188 |
| 15.9833 |
| 16.0759 |
| 16.4806 |
| 16.6963 |
| 16.6010 |
| 16.5195 |
| 16.5627 |
| 16.4020 |
| 16.4404 |
| 16.3835 |
| 16.8176 |
| 16.3434 |
| 16.4677 |
| 16.4646 |
| 16.2351 |
| 16.2800 |
| 16.2867 |
| 16.6193 |
| 16.6818 |
| 16.7388 |
| 16.9237 |
| 17.0120 |
| 16.5980 |
| 17.2872 |
| 16.9031 |
| 16.9530 |
| 17.0241 |
| 17.0606 |
| 17.4644 |
| 17.4543 |
| 17.0966 |
| 17.2542 |
| 17.3227 |
| 17.5138 |
| 17.1633 |
| 17.3418 |
| 17.4618 |
| 17.3920 |
| 17.3972 |
| 17.2805 |
| 17.4531 |
| 17.7099 |
| 17.5175 |
| 17.4709 |
| 17.7646 |
| 17.6847 |
| 17.3335 |
| 17.4139 |
| 17.5845 |
| 17.4145 |
| 17.4483 |
| 17.2879 |
| 17.4504 |
| 16.9682 |
| 17.1484 |
| 17.0944 |
| 16.9885 |
| 16.7344 |
| 16.7657 |
| 16.2622 |
| 16.7577 |
| 16.5233 |
| 15.9700 |
| 16.4250 |
| 17.0186 |
| 16.1685 |
| 16.5368 |
| 16.4032 |
| 16.1587 |
| 16.1471 |
| 16.2393 |
| 16.3513 |
| 16.3335 |
| 16.2000 |
| 15.8200 |
| 15.6606 |
| 15.8620 |
| 16.0238 |
| 16.0685 |
| 15.8761 |
| 15.9468 |
| 15.8658 |
| 15.6864 |
| 15.6556 |
| 15.8499 |
| 16.2446 |
| 16.5304 |
| 16.2467 |
| 16.2013 |
| 15.9241 |
| 16.1851 |
| 16.3115 |
| 16.0330 |
| 15.8991 |
| 16.5094 |
| 16.2024 |
| 15.8283 |
| 16.1035 |
| 15.9192 |
| 16.9575 |
| 16.7540 |
| 16.7005 |
| 17.2712 |
| 17.6949 |
| 17.9119 |
| 17.4742 |
| 17.3681 |
| 18.2997 |
| 18.2839 |
| 18.1128 |
| 18.0638 |
| 18.0122 |
| 18.0559 |
| 17.9221 |
| 17.9756 |
| 17.9733 |
| 17.8477 |
| 17.7320 |
| 17.3753 |
| 17.3105 |
| 17.0323 |
| 16.6014 |
| 17.0437 |
| 16.8565 |
| 16.9116 |
| 17.4905 |
| 17.2841 |
| 17.1638 |
| 16.9079 |
| 16.8815 |
| 17.0128 |
| 16.4634 |
| 16.8091 |
| 16.9195 |
| 16.4612 |
| 16.4745 |
| 16.5475 |
| 15.4250 |
| 15.4227 |
| 15.3854 |
| 15.6320 |
| 15.8233 |
| 15.6804 |
| 16.0893 |
| 16.3447 |
| 16.4673 |
| 16.5169 |
| 16.5554 |
| 16.1995 |
| 15.9162 |
| 16.0696 |
| 15.6070 |
| 15.7810 |
| 15.2944 |
| 16.1122 |
| 16.3463 |
| 16.2229 |
| 16.0423 |
| 15.6854 |
| 15.6151 |
| 15.5318 |
| 15.4209 |
| 15.2114 |
| 15.3642 |
| 16.2441 |
| 16.4593 |
| 16.0752 |
| 16.2003 |
| 16.1189 |
| 16.2201 |
| 16.3004 |
| 16.4265 |
| 16.5139 |
| 16.1170 |
| 16.2615 |
| 16.2294 |
| 16.1328 |
| 16.0416 |
| 16.0193 |
| 16.1421 |
| 16.3208 |
| 16.1731 |
| 16.2407 |
| 16.4645 |
| 16.5324 |
| 16.3905 |
| 16.9048 |
| 16.6978 |
| 17.2603 |
| 17.3131 |
| 17.2200 |
| 17.4954 |
| 17.7300 |
| 17.6289 |
| 17.4667 |
| 17.6989 |
| 17.8320 |
| 18.0348 |
| 17.8649 |
| 18.1266 |
| 18.1655 |
| 18.3762 |
| 18.4073 |
| 18.5911 |
| 18.5369 |
| 18.5372 |
| 18.5323 |
| 18.4279 |
| 18.5337 |
| 18.6656 |
| 18.5329 |
| 18.4955 |
| 18.5511 |
| 18.4926 |
| 18.6514 |
| 18.5204 |
| 18.4913 |
| 18.3598 |
| 18.4954 |
| 18.7688 |
| 18.7056 |
| 18.8993 |
| 18.8238 |
| 18.8734 |
| 18.8520 |
| 18.4030 |
| 18.6090 |
| 18.6124 |
| 18.4659 |
| 18.4196 |
| 18.8680 |
| 18.7694 |
| 18.7160 |
| 19.0383 |
| 18.7970 |
| 19.0396 |
| 19.0436 |
| 18.9426 |
| 19.1048 |
| 18.9732 |
| 19.0257 |
| 19.3871 |
| 19.4521 |
| 20.0857 |
| 19.8522 |
| 20.0381 |
| 20.3325 |
| 20.4189 |
| 20.5463 |
| 20.4252 |
| 20.5287 |
| 20.5009 |
| 20.7212 |
| 20.7314 |
| 20.6962 |
| 20.7406 |
| 20.9056 |
| 20.7746 |
| 21.0460 |
| 20.9529 |
| 21.0966 |
| 21.1581 |
| 21.2139 |
| 21.2065 |
| 21.2493 |
| 21.2937 |
| 21.1408 |
| 21.2749 |
| 21.3659 |
| 21.5041 |
| 21.6705 |
| 21.6009 |
| 21.5250 |
| 20.9917 |
| 21.1483 |
| 20.8399 |
| 20.9126 |
| 20.9781 |
| 20.8756 |
| 20.7117 |
| 20.7113 |
| 20.6800 |
| 20.6316 |
| 20.7725 |
| 20.4882 |
| 19.9097 |
| 19.9327 |
| 20.2451 |
| 20.3007 |
| 20.1848 |
| 19.9349 |
| 20.1538 |
| 19.8646 |
| 19.8791 |
| 20.1443 |
| 20.3025 |
| 20.2505 |
| 20.1245 |
| 20.1707 |
| 20.2925 |
| 20.5071 |
| 20.6214 |
| 20.5997 |
| 20.5994 |
| 20.7465 |
| 20.9136 |
| 20.9354 |
| 20.7738 |
| 20.7822 |
| 20.8085 |
| 20.6626 |
| 20.6976 |
| 20.6818 |
| 20.9453 |
| 21.0562 |
| 21.1407 |
| 20.9346 |
| 20.6885 |
| 20.8612 |
| 20.8766 |
| 20.7456 |
| 20.5952 |
| 20.4423 |
| 20.3306 |
| 20.2214 |
| 20.5656 |
| 20.3886 |
| 20.3768 |
| 20.4667 |
| 20.0899 |
| 20.0600 |
| 19.4066 |
| 19.6142 |
| 19.6944 |
| 19.6262 |
| 19.8533 |
| 20.1589 |