Lịch sử Paʻanga Tonga / Bạt Thái Lan

Lịch sử của giá hàng ngày TOP /THB kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Paʻanga Tonga = 19.0604 Bạt Thái Lan

tối thiểu trên

1 Paʻanga Tonga = 12.8104 Bạt Thái Lan

Lịch sử giá THB / TOP

Date TOP/THB
13.9722
13.9125
13.8249
13.8137
13.7129
13.5195
13.6565
13.5422
13.5040
13.5072
13.4055
13.5976
13.4463
13.2984
13.2970
13.5354
13.6475
13.4648
13.4440
13.1824
13.0214
12.8626
12.9248
12.9490
13.0786
12.9706
12.9788
12.9706
13.0079
13.1408
12.9290
13.0744
13.2572
13.3028
13.4399
13.4897
13.4399
13.4980
13.5520
13.5174
13.5398
13.4897
13.3817
13.1981
13.2105
13.1684
13.4149
13.4897
13.5102
13.4773
13.4191
13.4856
13.3776
13.4867
13.5479
13.4664
13.6212
13.4709
13.5562
13.5022
13.5312
13.7638
13.8718
13.6766
13.8511
13.7306
13.9529
14.4076
14.1168
14.1044
13.9507
14.0866
14.1426
13.9298
13.9951
14.1003
13.8520
13.9534
13.9576
14.1530
14.4621
14.2667
14.3160
14.2360
14.1063
14.4120
14.4681
14.4187
14.4708
14.1984
14.1900
14.1329
14.1075
14.2429
13.8890
14.0730
14.1304
14.4583
14.6105
14.5208
14.5362
14.7872
14.9235
15.0810
15.3095
15.3515
15.4613
15.5621
15.5135
15.5914
15.5433
15.5039
15.4831
15.3284
15.5155
15.4968
15.3354
15.4878
15.4109
15.4614
15.3515
15.2994
15.1949
15.0297
15.0906
15.2378
15.0817
15.1614
15.0852
14.9828
15.0613
14.8996
14.9134
14.7557
14.7844
14.8700
15.1037
14.9438
14.7911
14.7769
15.0065
14.8347
14.9229
15.0905
15.1230
15.4405
15.5021
15.1457
14.9186
14.8256
14.7966
14.7255
14.7276
14.8260
14.7544
14.5353
14.7132
14.8739
14.8999
14.8394
14.9258
14.8662
14.6972
14.6562
14.5968
14.6461
14.3019
14.4245
14.4769
14.5335
14.6531
14.5720
14.6452
14.8196
14.6487
14.4638
14.4659
14.1879
14.1031
14.1998
14.2038
14.7276
14.6827
14.8574
14.9229
14.9817
15.1694
15.2969
15.0418
15.3489
15.7348
15.7506
15.4950
15.5573
15.4912
15.7232
15.5115
15.3659
15.4655
15.4425
15.4279
15.3486
15.1473
15.4719
15.6563
15.5423
15.3991
15.2320
15.1407
15.0868
14.9773
14.9770
14.8031
14.7131
14.8184
14.9215
14.8921
14.9821
14.8622
14.7199
14.5722
14.2702
14.3160
14.2948
14.5416
14.6031
14.5026
14.5874
14.7179
14.6286
14.7157
14.6793
14.6365
14.7990
14.7482
14.6034
14.5202
14.6494
14.8904
14.7597
14.8740
14.8508
14.9057
14.8535
14.7724
14.6215
14.5067
14.3758
14.5437
14.8031
14.8212
14.5617
14.5496
14.5504
14.4903
14.2277
14.2373
14.0143
13.9554
13.9736
13.9729
13.9052
14.0094
13.8317
13.7241
13.8744
13.7502
13.7803
13.6829
13.6263
13.5927
13.5605
13.4555
13.1695
13.0796
13.0270
13.0293
13.0199
13.0960
13.1634
13.3015
13.1590
13.2233
13.1911
13.1807
13.2142
13.2350
13.2214
13.1015
13.2793
13.3778
13.5219
13.4510
13.5083
13.5625
13.6640
13.7901
13.7235
13.8159
13.7003
13.7667
13.6304
13.6489
13.7069
13.8044
13.9253
13.7604
13.5984
13.4940
13.5744
13.6280
13.8949
13.8318
13.8560
13.7655
13.9535
13.9846
13.9747
13.9683
13.9495
13.8914
13.8935
13.6678
13.6315
13.6300
13.5113
13.6376
13.4878
13.4826
13.4017
13.3467
13.2139
13.1583
13.1729
13.1215
13.1320
13.1525
13.1511
13.0410
13.0307
13.0236
13.0717
13.0602
13.0201
13.0711
13.0894
13.1070
13.1510
13.0890
13.1945
13.2561
13.1564
13.1860
13.3503
13.3384
13.3835
13.4995
13.6028
13.5647
13.5014
13.4926
13.3963
13.6820
13.7498
13.6326
13.8787
13.8797
13.8465
13.9662
14.0021
13.8959
14.0479
14.0570
14.3688
13.9641
14.0012
13.9600
14.0792
13.8453
13.8272
13.8551
13.9287
13.9623
13.8644
14.1576
14.0765
14.1717
14.1787
14.5078
14.3524
14.2946
14.4088
14.3734
14.4575
14.3320
14.4457
14.2323
14.1619
14.2643
13.9665
14.0314
14.1366
14.2025
14.1559
14.0747
14.2564
14.4510
14.4382
14.4081
14.4617
14.4179
14.2712
14.3786
14.3518
14.3041
14.0991
14.0568
13.9600
14.0124
14.0501
14.3614
14.0474
14.2072
14.0391
14.1356
14.0034
14.0795
14.1152
14.0268
14.1647
14.1192
14.1690
14.2869
14.3739
14.2084
14.1958
14.1945
14.2822
14.3876
14.4103
14.2475
14.1616
14.1628
14.2434
14.5024
14.5795
14.6843
14.6457
14.9110
14.8270
14.9784
15.0306
14.9644
14.8938
14.9592
15.1329
14.8464
15.0756
15.1854
15.1817
15.1331
15.0396
14.9491
15.1627
15.1298
14.9942
14.9905
14.8638
14.8115
14.8057
14.7458
14.8765
14.9526
14.9268
14.8195
14.7990
15.0871
15.0023
15.0583
15.0190
15.3889
15.5764
15.4920
15.5286
15.5255
15.4464
15.4714
15.3864
15.3346
15.3672
15.3531
15.4262
15.8649
15.5801
15.7042
15.6161
15.4602
15.5878
15.5597
15.5750
15.4908
15.7123
15.7253
15.6640
15.3715
15.4210
15.4776
15.4517
15.2369
15.4029
15.3987
15.5642
15.4638
15.2446
15.5226
15.7499
15.7857
16.0696
16.0281
15.6984
15.6611
15.7757
15.8931
15.8851
15.8119
15.9671
15.9543
15.8097
15.8467
15.9516
15.8715
15.6627
15.8428
15.9302
15.8992
15.8253
15.9484
15.6736
15.7045
15.8116
16.4967
16.4175
16.3593
16.1515
16.3123
16.1458
16.0957
16.1879
16.1470
16.2829
16.2293
16.1074
16.0419
15.8875
15.8124
16.1809
16.2352
16.5547
16.5718
16.5009
15.8245
16.0604
15.9603
15.8110
15.7783
16.0442
15.8913
15.9378
15.6336
15.6129
16.1838
16.0893
16.1074
16.3648
16.5649
16.4890
16.6346
16.4101
16.1045
15.9939
16.0726
15.9679
16.0884
16.1579
16.2200
16.1796
16.2108
16.2749
16.2281
16.1991
16.1860
16.3782
16.3799
16.6077
16.7105
16.7970
16.6594
16.7614
16.9584
16.6141
16.4860
16.5362
16.3698
16.5480
16.4772
16.4649
16.5275
16.6455
16.6328
16.7877
17.1321
17.1452
17.0819
17.3141
17.2450
17.3875
17.2415
17.2748
17.3025
17.4812
17.6517
17.5706
17.5286
17.4650
17.3141
17.5745
17.5969
17.6180
17.6861
17.4484
17.6168
17.7781
17.7297
17.6679
17.5430
17.4717
17.3240
17.3636
17.4596
17.4584
17.3073
17.4426
17.5007
17.6925
17.6641
17.7005
17.6778
17.6651
17.5859
17.2306
17.2855
17.2956
17.5345
17.3647
17.3766
17.2762
17.2294
17.2912
17.1866
17.4446
17.3433
17.2755
17.1904
17.2775
16.9789
17.2439
16.9379
16.8839
16.9405
16.9975
16.8477
16.8306
16.8544
16.6313
17.1800
17.1786
17.4769
17.4512
16.8976
17.0740
17.0624
17.0166
16.8130
16.4632
16.7553
16.7864
16.7104
16.7216
16.8583
17.0155
17.1203
17.2451
17.3068
17.2680
17.2574
17.3471
17.1358
17.3880
17.4705
17.6500
17.6614
17.5580
17.5889
17.5194
17.4181
17.7010
17.5315
17.8832
17.6860
17.5420
17.6393
17.6771
17.8550
17.7498
17.9531
17.6167
17.7037
17.8462
17.9870
17.8369
18.0509
17.9019
17.9994
17.5525
17.8096
17.6846
17.8376
17.6470
17.6945
17.5301
17.5871
17.7344
18.1426
18.2046
17.9926
18.2285
18.0010
18.2069
18.2665
18.1312
18.1341
18.2403
18.2756
18.1039
18.3089
18.0980
18.2719
18.2970
18.0476
18.1949
18.1384
17.9742
17.8580
17.9112
18.2338
17.8626
17.5553
18.1827
18.2577
18.1846
18.1932
18.1778
17.8487
17.6150
18.1046
17.9614
18.2478
18.0074
18.3536
18.2139
18.1285
18.3633
18.3982
18.4505
18.0888
17.4082
17.6894
17.7448
17.8756
17.4693
17.4464
17.3701
17.1215
17.2808
17.1398
17.1026
16.8769
16.1139
16.6353
16.4368
16.4424
16.3076
16.2523
16.2869
16.4970
16.4929
16.4697
16.5916
16.5755
16.6600
16.6730
16.4719
16.4306
16.1025
15.9838
15.9837
16.1811
16.3949
16.3130
16.2338
16.1080
15.3978
15.7812
15.8168
15.7260
15.7560
15.7132
15.9379
15.9679
15.6904
15.9188
15.9833
16.0759
16.4806
16.6963
16.6010
16.5195
16.5627
16.4020
16.4404
16.3835
16.8176
16.3434
16.4677
16.4646
16.2351
16.2800
16.2867
16.6193
16.6818
16.7388
16.9237
17.0120
16.5980
17.2872
16.9031
16.9530
17.0241
17.0606
17.4644
17.4543
17.0966
17.2542
17.3227
17.5138
17.1633
17.3418
17.4618
17.3920
17.3972
17.2805
17.4531
17.7099
17.5175
17.4709
17.7646
17.6847
17.3335
17.4139
17.5845
17.4145
17.4483
17.2879
17.4504
16.9682
17.1484
17.0944
16.9885
16.7344
16.7657
16.2622
16.7577
16.5233
15.9700
16.4250
17.0186
16.1685
16.5368
16.4032
16.1587
16.1471
16.2393
16.3513
16.3335
16.2000
15.8200
15.6606
15.8620
16.0238
16.0685
15.8761
15.9468
15.8658
15.6864
15.6556
15.8499
16.2446
16.5304
16.2467
16.2013
15.9241
16.1851
16.3115
16.0330
15.8991
16.5094
16.2024
15.8283
16.1035
15.9192
16.9575
16.7540
16.7005
17.2712
17.6949
17.9119
17.4742
17.3681
18.2997
18.2839
18.1128
18.0638
18.0122
18.0559
17.9221
17.9756
17.9733
17.8477
17.7320
17.3753
17.3105
17.0323
16.6014
17.0437
16.8565
16.9116
17.4905
17.2841
17.1638
16.9079
16.8815
17.0128
16.4634
16.8091
16.9195
16.4612
16.4745
16.5475
15.4250
15.4227
15.3854
15.6320
15.8233
15.6804
16.0893
16.3447
16.4673
16.5169
16.5554
16.1995
15.9162
16.0696
15.6070
15.7810
15.2944
16.1122
16.3463
16.2229
16.0423
15.6854
15.6151
15.5318
15.4209
15.2114
15.3642
16.2441
16.4593
16.0752
16.2003
16.1189
16.2201
16.3004
16.4265
16.5139
16.1170
16.2615
16.2294
16.1328
16.0416
16.0193
16.1421
16.3208
16.1731
16.2407
16.4645
16.5324
16.3905
16.9048
16.6978
17.2603
17.3131
17.2200
17.4954
17.7300
17.6289
17.4667
17.6989
17.8320
18.0348
17.8649
18.1266
18.1655
18.3762
18.4073
18.5911
18.5369
18.5372
18.5323
18.4279
18.5337
18.6656
18.5329
18.4955
18.5511
18.4926
18.6514
18.5204
18.4913
18.3598
18.4954
18.7688
18.7056