Istoria de rate de zi cu zi TOP /TND întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 1.3882 dinar tunisian
minim asupra
1 pa’anga tongană = 0.5950 dinar tunisian
Istoria Prețul de TND / TOP
Date | TOP/TND |
| 1.3020 |
| 1.3179 |
| 1.3042 |
| 1.3131 |
| 1.3105 |
| 1.3116 |
| 1.3109 |
| 1.3144 |
| 1.3149 |
| 1.3224 |
| 1.3106 |
| 1.3219 |
| 1.3232 |
| 1.3194 |
| 1.3149 |
| 1.3180 |
| 1.3195 |
| 1.3148 |
| 1.3183 |
| 1.3045 |
| 1.3242 |
| 1.3201 |
| 1.3112 |
| 1.3041 |
| 1.3149 |
| 1.3137 |
| 1.3191 |
| 1.3163 |
| 1.3233 |
| 1.3284 |
| 1.3309 |
| 1.3261 |
| 1.3177 |
| 1.3011 |
| 1.2976 |
| 1.2929 |
| 1.3005 |
| 1.2997 |
| 1.3074 |
| 1.3069 |
| 1.2920 |
| 1.3083 |
| 1.3091 |
| 1.3061 |
| 1.3112 |
| 1.3196 |
| 1.3176 |
| 1.3119 |
| 1.3020 |
| 1.3139 |
| 1.2984 |
| 1.2931 |
| 1.2887 |
| 1.2849 |
| 1.3318 |
| 1.3107 |
| 1.3232 |
| 1.3342 |
| 1.3206 |
| 1.3315 |
| 1.3285 |
| 1.3201 |
| 1.3340 |
| 1.3205 |
| 1.3317 |
| 1.3274 |
| 1.3236 |
| 1.3456 |
| 1.3728 |
| 1.3676 |
| 1.3707 |
| 1.3730 |
| 1.3547 |
| 1.3336 |
| 1.3381 |
| 1.3356 |
| 1.3255 |
| 1.3422 |
| 1.3353 |
| 1.3596 |
| 1.3432 |
| 1.3455 |
| 1.3596 |
| 1.3572 |
| 1.3600 |
| 1.3598 |
| 1.3372 |
| 1.3362 |
| 1.3272 |
| 1.3259 |
| 1.3141 |
| 1.3151 |
| 1.3157 |
| 1.3269 |
| 1.3241 |
| 1.3199 |
| 1.3171 |
| 1.3066 |
| 1.3059 |
| 1.3184 |
| 1.3237 |
| 1.3285 |
| 1.3051 |
| 1.2976 |
| 1.3043 |
| 1.2724 |
| 1.2808 |
| 1.2694 |
| 1.2609 |
| 1.2780 |
| 1.2773 |
| 1.2721 |
| 1.2627 |
| 1.2689 |
| 1.2593 |
| 1.2566 |
| 1.2597 |
| 1.2628 |
| 1.2609 |
| 1.2565 |
| 1.2554 |
| 1.2606 |
| 1.2573 |
| 1.2592 |
| 1.2536 |
| 1.2491 |
| 1.2451 |
| 1.2411 |
| 1.2437 |
| 1.2409 |
| 1.2450 |
| 1.2325 |
| 1.2261 |
| 1.2316 |
| 1.2318 |
| 1.2333 |
| 1.2356 |
| 1.2380 |
| 1.2352 |
| 1.2284 |
| 1.2369 |
| 1.2262 |
| 1.2316 |
| 1.2218 |
| 1.2214 |
| 1.2081 |
| 1.2158 |
| 1.2124 |
| 1.2099 |
| 1.2075 |
| 1.2102 |
| 1.2004 |
| 1.2206 |
| 1.2140 |
| 1.2045 |
| 1.2137 |
| 1.2034 |
| 1.1941 |
| 1.1878 |
| 1.1821 |
| 1.1774 |
| 1.1726 |
| 1.1800 |
| 1.1863 |
| 1.1910 |
| 1.1818 |
| 1.1824 |
| 1.1805 |
| 1.1850 |
| 1.1844 |
| 1.1954 |
| 1.1975 |
| 1.1962 |
| 1.1916 |
| 1.1903 |
| 1.1864 |
| 1.1868 |
| 1.1932 |
| 1.1877 |
| 1.1982 |
| 1.2161 |
| 1.2033 |
| 1.2059 |
| 1.2040 |
| 1.1937 |
| 1.2242 |
| 1.2083 |
| 1.1989 |
| 1.2152 |
| 1.2331 |
| 1.2439 |
| 1.2451 |
| 1.2515 |
| 1.2483 |
| 1.2552 |
| 1.2626 |
| 1.2508 |
| 1.2571 |
| 1.2436 |
| 1.2606 |
| 1.2442 |
| 1.2460 |
| 1.2474 |
| 1.2358 |
| 1.2375 |
| 1.2181 |
| 1.2123 |
| 1.2099 |
| 1.2121 |
| 1.2107 |
| 1.2344 |
| 1.2380 |
| 1.2264 |
| 1.2161 |
| 1.2310 |
| 1.2289 |
| 1.2249 |
| 1.2151 |
| 1.2257 |
| 1.2333 |
| 1.2400 |
| 1.2368 |
| 1.2242 |
| 1.2267 |
| 1.2259 |
| 1.2285 |
| 1.2247 |
| 1.2218 |
| 1.2192 |
| 1.2207 |
| 1.2223 |
| 1.2301 |
| 1.2287 |
| 1.2378 |
| 1.2379 |
| 1.2357 |
| 1.2318 |
| 1.2401 |
| 1.2311 |
| 1.2404 |
| 1.2568 |
| 1.2627 |
| 1.2605 |
| 1.2658 |
| 1.2649 |
| 1.2636 |
| 1.2922 |
| 1.2936 |
| 1.2997 |
| 1.3087 |
| 1.3098 |
| 1.3080 |
| 1.3174 |
| 1.3258 |
| 1.3084 |
| 1.3279 |
| 1.3315 |
| 1.3709 |
| 1.3338 |
| 1.3341 |
| 1.3413 |
| 1.3457 |
| 1.3513 |
| 1.3228 |
| 1.3186 |
| 1.3221 |
| 1.3102 |
| 1.2931 |
| 1.3112 |
| 1.3046 |
| 1.2991 |
| 1.2799 |
| 1.3009 |
| 1.2986 |
| 1.2765 |
| 1.2728 |
| 1.2680 |
| 1.2747 |
| 1.2575 |
| 1.2461 |
| 1.2399 |
| 1.2397 |
| 1.2261 |
| 1.2168 |
| 1.2001 |
| 1.2068 |
| 1.2069 |
| 1.2051 |
| 1.1859 |
| 1.1926 |
| 1.1966 |
| 1.1870 |
| 1.1657 |
| 1.1431 |
| 1.1390 |
| 1.1289 |
| 1.1359 |
| 1.1314 |
| 1.1343 |
| 1.1300 |
| 1.1302 |
| 1.1156 |
| 1.1002 |
| 1.1063 |
| 1.1387 |
| 1.0885 |
| 1.0897 |
| 1.0762 |
| 1.0920 |
| 1.0744 |
| 1.0734 |
| 1.0820 |
| 1.0720 |
| 1.0762 |
| 1.0902 |
| 1.0847 |
| 1.0917 |
| 1.0847 |
| 1.0783 |
| 1.0863 |
| 1.0950 |
| 1.1137 |
| 1.0847 |
| 1.0918 |
| 1.0857 |
| 1.0943 |
| 1.0799 |
| 1.0902 |
| 1.1111 |
| 1.1127 |
| 1.1106 |
| 1.1015 |
| 1.1177 |
| 1.1087 |
| 1.1138 |
| 1.1184 |
| 1.1109 |
| 1.0999 |
| 1.1074 |
| 1.1171 |
| 1.0845 |
| 1.0883 |
| 1.0982 |
| 1.0931 |
| 1.0810 |
| 1.1019 |
| 1.0874 |
| 1.0837 |
| 1.0857 |
| 1.0980 |
| 1.0875 |
| 1.0774 |
| 1.0653 |
| 1.0570 |
| 1.0456 |
| 1.0342 |
| 1.0382 |
| 1.0407 |
| 1.0770 |
| 1.0017 |
| 1.0007 |
| 1.0171 |
| 1.0019 |
| 0.9922 |
| 1.0025 |
| 1.0204 |
| 1.0175 |
| 1.0132 |
| 1.0128 |
| 1.0044 |
| 1.0169 |
| 1.0037 |
| 1.0072 |
| 1.0039 |
| 0.9912 |
| 0.9928 |
| 1.0243 |
| 1.0077 |
| 1.0107 |
| 1.0146 |
| 0.9948 |
| 1.0054 |
| 0.9948 |
| 1.0030 |
| 1.0000 |
| 0.9999 |
| 0.9894 |
| 0.9953 |
| 0.9770 |
| 0.9784 |
| 0.9775 |
| 0.9825 |
| 0.9740 |
| 0.9731 |
| 0.9812 |
| 0.9888 |
| 0.9843 |
| 0.9764 |
| 0.9831 |
| 0.9908 |
| 0.9852 |
| 0.9956 |
| 0.9810 |
| 0.9576 |
| 0.9404 |
| 0.9245 |
| 0.9238 |
| 0.9120 |
| 0.9031 |
| 0.9190 |
| 0.9173 |
| 0.9073 |
| 0.9105 |
| 0.9120 |
| 0.9115 |
| 0.8987 |
| 0.9130 |
| 0.9196 |
| 0.9071 |
| 0.8959 |
| 0.8973 |
| 0.8866 |
| 0.8967 |
| 0.8985 |
| 0.9239 |
| 0.9244 |
| 0.9206 |
| 0.9073 |
| 0.9157 |
| 0.9022 |
| 0.9100 |
| 0.9304 |
| 0.9217 |
| 0.9186 |
| 0.9143 |
| 0.9023 |
| 0.8998 |
| 0.8778 |
| 0.8717 |
| 0.8760 |
| 0.8766 |
| 0.9078 |
| 0.8969 |
| 0.8974 |
| 0.8637 |
| 0.8590 |
| 0.8815 |
| 0.8822 |
| 0.8875 |
| 0.9001 |
| 0.9156 |
| 0.9186 |
| 0.9076 |
| 0.8976 |
| 0.9267 |
| 0.9248 |
| 0.9230 |
| 0.9559 |
| 0.9664 |
| 0.9477 |
| 0.9510 |
| 0.9442 |
| 0.9611 |
| 0.9663 |
| 0.9788 |
| 0.9592 |
| 0.9620 |
| 0.9621 |
| 0.9707 |
| 0.9824 |
| 0.9772 |
| 0.9679 |
| 0.9602 |
| 0.9601 |
| 0.9593 |
| 0.9786 |
| 0.9617 |
| 0.9547 |
| 0.9527 |
| 0.9501 |
| 0.9461 |
| 0.9409 |
| 0.9545 |
| 0.9317 |
| 0.9253 |
| 0.9238 |
| 0.9159 |
| 0.9233 |
| 0.9162 |
| 0.9143 |
| 0.9175 |
| 0.9208 |
| 0.9212 |
| 0.9273 |
| 0.9377 |
| 0.9442 |
| 0.9323 |
| 0.9394 |
| 0.9297 |
| 0.9293 |
| 0.9182 |
| 0.9343 |
| 0.9344 |
| 0.9294 |
| 0.9232 |
| 0.9105 |
| 0.9047 |
| 0.8961 |
| 0.8761 |
| 0.8742 |
| 0.8807 |
| 0.8799 |
| 0.8771 |
| 0.8639 |
| 0.8726 |
| 0.8768 |
| 0.8700 |
| 0.8642 |
| 0.8559 |
| 0.8489 |
| 0.8442 |
| 0.8416 |
| 0.8478 |
| 0.8489 |
| 0.8500 |
| 0.8480 |
| 0.8525 |
| 0.8725 |
| 0.8881 |
| 0.8879 |
| 0.8848 |
| 0.8837 |
| 0.8886 |
| 0.8980 |
| 0.8972 |
| 0.8998 |
| 0.9187 |
| 0.9152 |
| 0.9167 |
| 0.9145 |
| 0.9037 |
| 0.9114 |
| 0.9049 |
| 0.9154 |
| 0.9145 |
| 0.9094 |
| 0.8904 |
| 0.8885 |
| 0.8757 |
| 0.8862 |
| 0.8862 |
| 0.8912 |
| 0.8930 |
| 0.9017 |
| 0.9016 |
| 0.8998 |
| 0.9005 |
| 0.8867 |
| 0.9062 |
| 0.9074 |
| 0.9225 |
| 0.9404 |
| 0.9348 |
| 0.9479 |
| 0.9516 |
| 0.9323 |
| 0.9238 |
| 0.9206 |
| 0.9187 |
| 0.9141 |
| 0.9112 |
| 0.9051 |
| 0.9013 |
| 0.9057 |
| 0.9112 |
| 0.9104 |
| 0.9019 |
| 0.8999 |
| 0.8940 |
| 0.8975 |
| 0.8991 |
| 0.8907 |
| 0.8966 |
| 0.8960 |
| 0.8950 |
| 0.8955 |
| 0.9036 |
| 0.8965 |
| 0.8928 |
| 0.9172 |
| 0.9118 |
| 0.9186 |
| 0.9050 |
| 0.8919 |
| 0.9007 |
| 0.9029 |
| 0.9160 |
| 0.9026 |
| 0.9055 |
| 0.8980 |
| 0.9065 |
| 0.9162 |
| 0.9222 |
| 0.9148 |
| 0.9220 |
| 0.9189 |
| 0.9261 |
| 0.9016 |
| 0.9082 |
| 0.8908 |
| 0.8984 |
| 0.8924 |
| 0.9012 |
| 0.8958 |
| 0.8907 |
| 0.8915 |
| 0.9076 |
| 0.9108 |
| 0.9005 |
| 0.9004 |
| 0.8915 |
| 0.8951 |
| 0.8909 |
| 0.8860 |
| 0.8929 |
| 0.9009 |
| 0.8950 |
| 0.8901 |
| 0.8922 |
| 0.8812 |
| 0.8901 |
| 0.8824 |
| 0.8707 |
| 0.8715 |
| 0.8673 |
| 0.8556 |
| 0.8483 |
| 0.8536 |
| 0.8668 |
| 0.8504 |
| 0.8229 |
| 0.8434 |
| 0.8535 |
| 0.8496 |
| 0.8377 |
| 0.8306 |
| 0.8303 |
| 0.8154 |
| 0.8401 |
| 0.8282 |
| 0.8514 |
| 0.8510 |
| 0.8505 |
| 0.8248 |
| 0.8323 |
| 0.8433 |
| 0.8522 |
| 0.8495 |
| 0.8366 |
| 0.8077 |
| 0.8145 |
| 0.7939 |
| 0.8014 |
| 0.7883 |
| 0.7867 |
| 0.7783 |
| 0.7817 |
| 0.7984 |
| 0.7860 |
| 0.7807 |
| 0.7565 |
| 0.7321 |
| 0.7609 |
| 0.7502 |
| 0.7534 |
| 0.7487 |
| 0.7418 |
| 0.7514 |
| 0.7579 |
| 0.7585 |
| 0.7642 |
| 0.7714 |
| 0.7686 |
| 0.7594 |
| 0.7640 |
| 0.7754 |
| 0.7875 |
| 0.7718 |
| 0.7694 |
| 0.7706 |
| 0.7772 |
| 0.7866 |
| 0.7828 |
| 0.7657 |
| 0.7633 |
| 0.7250 |
| 0.7367 |
| 0.7367 |
| 0.7371 |
| 0.7306 |
| 0.7379 |
| 0.7464 |
| 0.7601 |
| 0.7560 |
| 0.7550 |
| 0.7610 |
| 0.7570 |
| 0.7621 |
| 0.7511 |
| 0.7510 |
| 0.7524 |
| 0.7505 |
| 0.7530 |
| 0.7579 |
| 0.7654 |
| 0.7835 |
| 0.7628 |
| 0.7719 |
| 0.7805 |
| 0.7690 |
| 0.7598 |
| 0.7390 |
| 0.7369 |
| 0.7359 |
| 0.7308 |
| 0.7281 |
| 0.7382 |
| 0.7206 |
| 0.7453 |
| 0.7164 |
| 0.7184 |
| 0.7248 |
| 0.7180 |
| 0.7311 |
| 0.7265 |
| 0.6996 |
| 0.7004 |
| 0.6950 |
| 0.6941 |
| 0.6832 |
| 0.6844 |
| 0.6945 |
| 0.6848 |
| 0.6794 |
| 0.6660 |
| 0.6747 |
| 0.6852 |
| 0.6735 |
| 0.6778 |
| 0.6827 |
| 0.6811 |
| 0.6699 |
| 0.6761 |
| 0.6772 |
| 0.6706 |
| 0.6695 |
| 0.6688 |
| 0.6784 |
| 0.6574 |
| 0.6706 |
| 0.6673 |
| 0.6590 |
| 0.6540 |
| 0.6525 |
| 0.6373 |
| 0.6623 |
| 0.6506 |
| 0.6363 |
| 0.6542 |
| 0.6747 |
| 0.6355 |
| 0.6505 |
| 0.6562 |
| 0.6418 |
| 0.6442 |
| 0.6467 |
| 0.6503 |
| 0.6414 |
| 0.6355 |
| 0.6243 |
| 0.6136 |
| 0.6334 |
| 0.6473 |
| 0.6460 |
| 0.6394 |
| 0.6500 |
| 0.6398 |
| 0.6427 |
| 0.6286 |
| 0.6311 |
| 0.6305 |
| 0.6337 |
| 0.6006 |
| 0.6171 |
| 0.6122 |
| 0.6317 |
| 0.6417 |
| 0.6301 |
| 0.6348 |
| 0.6484 |
| 0.6371 |
| 0.6299 |
| 0.6140 |
| 0.5996 |
| 0.6378 |
| 0.6147 |
| 0.6103 |
| 0.6296 |
| 0.6488 |
| 0.6449 |
| 0.6291 |
| 0.6299 |
| 0.6552 |
| 0.6412 |
| 0.6318 |
| 0.6295 |
| 0.6206 |
| 0.6288 |
| 0.6244 |
| 0.6357 |
| 0.6382 |
| 0.6241 |
| 0.6383 |
| 0.6287 |
| 0.6278 |
| 0.6260 |
| 0.6171 |
| 0.6248 |
| 0.6157 |
| 0.6164 |
| 0.6412 |
| 0.6313 |
| 0.6364 |
| 0.6194 |
| 0.6317 |
| 0.6416 |
| 0.6449 |
| 0.6467 |
| 0.6514 |
| 0.6432 |
| 0.6367 |
| 0.6552 |
| 0.6227 |
| 0.6277 |
| 0.6321 |
| 0.6434 |
| 0.6437 |
| 0.6313 |
| 0.6418 |
| 0.6356 |
| 0.6387 |
| 0.6409 |
| 0.6452 |
| 0.6331 |
| 0.6351 |
| 0.6369 |
| 0.6256 |
| 0.6207 |
| 0.6035 |
| 0.6363 |
| 0.6353 |
| 0.6402 |
| 0.6245 |
| 0.6166 |
| 0.6363 |
| 0.6575 |
| 0.6703 |
| 0.6574 |
| 0.6558 |
| 0.6634 |
| 0.6687 |
| 0.6476 |
| 0.6505 |
| 0.6507 |
| 0.6411 |
| 0.6477 |
| 0.6463 |
| 0.6409 |
| 0.6388 |
| 0.6395 |
| 0.6471 |
| 0.6396 |
| 0.6409 |
| 0.6412 |
| 0.6464 |
| 0.6444 |
| 0.6440 |
| 0.6419 |
| 0.6353 |
| 0.6366 |
| 0.6413 |
| 0.6453 |
| 0.6489 |
| 0.6454 |
| 0.6307 |
| 0.6350 |
| 0.6327 |
| 0.6346 |
| 0.6403 |
| 0.6368 |
| 0.6357 |
| 0.6355 |
| 0.6494 |
| 0.6441 |
| 0.6552 |
| 0.6561 |
| 0.6595 |
| 0.6606 |
| 0.6626 |
| 0.6566 |
| 0.6533 |
| 0.6609 |
| 0.6553 |
| 0.6515 |
| 0.6565 |
| 0.6518 |
| 0.6559 |
| 0.6460 |
| 0.6439 |
| 0.6527 |
| 0.6498 |
| 0.6457 |
| 0.6368 |
| 0.6445 |
| 0.6507 |
| 0.6478 |
| 0.6465 |
| 0.6485 |
| 0.6463 |
| 0.6451 |
| 0.6436 |
| 0.6576 |
| 0.6596 |
| 0.6578 |
| 0.6544 |
| 0.6592 |
| 0.6534 |
| 0.6501 |
| 0.6622 |
| 0.6552 |
| 0.6619 |
| 0.6578 |
| 0.6566 |
| 0.6539 |
| 0.6512 |
| 0.6437 |
| 0.6535 |
| 0.6548 |
| 0.6808 |
| 0.6587 |
| 0.6614 |
| 0.6668 |
| 0.6748 |
| 0.6860 |
| 0.6782 |
| 0.6825 |
| 0.6787 |
| 0.6820 |
| 0.6808 |
| 0.6803 |
| 0.6792 |
| 0.6846 |
| 0.6742 |
| 0.6799 |
| 0.6729 |
| 0.6677 |
| 0.6752 |
| 0.6822 |
| 0.6757 |
| 0.6750 |
| 0.6754 |
| 0.6800 |
| 0.6797 |
| 0.6769 |
| 0.6942 |
| 0.6927 |
| 0.6887 |
| 0.6931 |
| 0.6715 |
| 0.6713 |
| 0.6674 |
| 0.6696 |
| 0.6684 |
| 0.6615 |
| 0.6576 |
| 0.6570 |
| 0.6527 |
| 0.6556 |
| 0.6627 |
| 0.6559 |
| 0.6329 |
| 0.6379 |
| 0.6471 |
| 0.6511 |
| 0.6515 |
| 0.6499 |
| 0.6448 |
| 0.6364 |
| 0.6349 |
| 0.6333 |
| 0.6300 |
| 0.6255 |
| 0.6267 |
| 0.6229 |
| 0.6234 |
| 0.6321 |
| 0.6339 |
| 0.6265 |
| 0.6226 |
| 0.6244 |
| 0.6261 |
| 0.6322 |
| 0.6313 |
| 0.6327 |
| 0.6342 |
| 0.6353 |
| 0.6264 |
| 0.6322 |
| 0.6383 |
| 0.6915 |
| 0.6360 |
| 0.6341 |
| 0.6363 |
| 0.6405 |
| 0.6343 |
| 0.6343 |
| 0.6894 |
| 0.6290 |
| 0.6316 |
| 0.6315 |
| 0.6316 |
| 0.6316 |
| 0.6393 |
| 0.6644 |
| 0.6394 |
| 0.6393 |
| 0.6354 |
| 0.6353 |
| 0.6354 |
| 0.6354 |
| 0.6394 |
| 0.6394 |