Историјски тонганска панга / туниски динар

Историја дневних износа TOP /TND пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 1.3882 туниски динар

минималац на

1 тонганска панга = 0.5950 туниски динар

Историја Цена TND / TOP

Date TOP/TND
1.2270
1.2308
1.2260
1.2250
1.2285
1.2156
1.2122
1.2133
1.2140
1.2068
1.1918
1.2005
1.2108
1.2009
1.1978
1.2123
1.2231
1.2096
1.2194
1.2127
1.1956
1.2028
1.1982
1.1851
1.1860
1.1974
1.2162
1.2068
1.2013
1.1999
1.2048
1.2102
1.2200
1.2222
1.2281
1.2285
1.2266
1.2070
1.2120
1.2159
1.2220
1.2095
1.2077
1.2050
1.2045
1.2055
1.2101
1.1982
1.2008
1.2029
1.2014
1.1972
1.1998
1.2060
1.2050
1.2021
1.2174
1.2161
1.2269
1.2344
1.2376
1.2538
1.2614
1.2387
1.2387
1.2273
1.2474
1.2746
1.2925
1.2888
1.2783
1.2818
1.3205
1.3155
1.3167
1.3278
1.3173
1.3050
1.3142
1.3183
1.3359
1.3255
1.3317
1.3247
1.3097
1.3189
1.3232
1.3169
1.3123
1.3013
1.3031
1.3101
1.3052
1.3061
1.3017
1.2948
1.2881
1.3039
1.3050
1.2988
1.2978
1.2995
1.3032
1.3057
1.3084
1.3213
1.3205
1.3305
1.3275
1.3264
1.3188
1.3129
1.3201
1.3180
1.3206
1.3191
1.3020
1.3179
1.3042
1.3131
1.3105
1.3116
1.3109
1.3144
1.3149
1.3224
1.3106
1.3219
1.3232
1.3194
1.3149
1.3180
1.3195
1.3148
1.3183
1.3045
1.3242
1.3201
1.3112
1.3041
1.3149
1.3137
1.3191
1.3163
1.3233
1.3284
1.3309
1.3261
1.3177
1.3011
1.2976
1.2929
1.3005
1.2997
1.3074
1.3069
1.2920
1.3083
1.3091
1.3061
1.3112
1.3196
1.3176
1.3119
1.3020
1.3139
1.2984
1.2931
1.2887
1.2849
1.3318
1.3107
1.3232
1.3342
1.3206
1.3315
1.3285
1.3201
1.3340
1.3205
1.3317
1.3274
1.3236
1.3456
1.3728
1.3676
1.3707
1.3730
1.3547
1.3336
1.3381
1.3356
1.3255
1.3422
1.3353
1.3596
1.3432
1.3455
1.3596
1.3572
1.3600
1.3598
1.3372
1.3362
1.3272
1.3259
1.3141
1.3151
1.3157
1.3269
1.3241
1.3199
1.3171
1.3066
1.3059
1.3184
1.3237
1.3285
1.3051
1.2976
1.3043
1.2724
1.2808
1.2694
1.2609
1.2780
1.2773
1.2721
1.2627
1.2689
1.2593
1.2566
1.2597
1.2628
1.2609
1.2565
1.2554
1.2606
1.2573
1.2592
1.2536
1.2491
1.2451
1.2411
1.2437
1.2409
1.2450
1.2325
1.2261
1.2316
1.2318
1.2333
1.2356
1.2380
1.2352
1.2284
1.2369
1.2262
1.2316
1.2218
1.2214
1.2081
1.2158
1.2124
1.2099
1.2075
1.2102
1.2004
1.2206
1.2140
1.2045
1.2137
1.2034
1.1941
1.1878
1.1821
1.1774
1.1726
1.1800
1.1863
1.1910
1.1818
1.1824
1.1805
1.1850
1.1844
1.1954
1.1975
1.1962
1.1916
1.1903
1.1864
1.1868
1.1932
1.1877
1.1982
1.2161
1.2033
1.2059
1.2040
1.1937
1.2242
1.2083
1.1989
1.2152
1.2331
1.2439
1.2451
1.2515
1.2483
1.2552
1.2626
1.2508
1.2571
1.2436
1.2606
1.2442
1.2460
1.2474
1.2358
1.2375
1.2181
1.2123
1.2099
1.2121
1.2107
1.2344
1.2380
1.2264
1.2161
1.2310
1.2289
1.2249
1.2151
1.2257
1.2333
1.2400
1.2368
1.2242
1.2267
1.2259
1.2285
1.2247
1.2218
1.2192
1.2207
1.2223
1.2301
1.2287
1.2378
1.2379
1.2357
1.2318
1.2401
1.2311
1.2404
1.2568
1.2627
1.2605
1.2658
1.2649
1.2636
1.2922
1.2936
1.2997
1.3087
1.3098
1.3080
1.3174
1.3258
1.3084
1.3279
1.3315
1.3709
1.3338
1.3341
1.3413
1.3457
1.3513
1.3228
1.3186
1.3221
1.3102
1.2931
1.3112
1.3046
1.2991
1.2799
1.3009
1.2986
1.2765
1.2728
1.2680
1.2747
1.2575
1.2461
1.2399
1.2397
1.2261
1.2168
1.2001
1.2068
1.2069
1.2051
1.1859
1.1926
1.1966
1.1870
1.1657
1.1431
1.1390
1.1289
1.1359
1.1314
1.1343
1.1300
1.1302
1.1156
1.1002
1.1063
1.1387
1.0885
1.0897
1.0762
1.0920
1.0744
1.0734
1.0820
1.0720
1.0762
1.0902
1.0847
1.0917
1.0847
1.0783
1.0863
1.0950
1.1137
1.0847
1.0918
1.0857
1.0943
1.0799
1.0902
1.1111
1.1127
1.1106
1.1015
1.1177
1.1087
1.1138
1.1184
1.1109
1.0999
1.1074
1.1171
1.0845
1.0883
1.0982
1.0931
1.0810
1.1019
1.0874
1.0837
1.0857
1.0980
1.0875
1.0774
1.0653
1.0570
1.0456
1.0342
1.0382
1.0407
1.0770
1.0017
1.0007
1.0171
1.0019
0.9922
1.0025
1.0204
1.0175
1.0132
1.0128
1.0044
1.0169
1.0037
1.0072
1.0039
0.9912
0.9928
1.0243
1.0077
1.0107
1.0146
0.9948
1.0054
0.9948
1.0030
1.0000
0.9999
0.9894
0.9953
0.9770
0.9784
0.9775
0.9825
0.9740
0.9731
0.9812
0.9888
0.9843
0.9764
0.9831
0.9908
0.9852
0.9956
0.9810
0.9576
0.9404
0.9245
0.9238
0.9120
0.9031
0.9190
0.9173
0.9073
0.9105
0.9120
0.9115
0.8987
0.9130
0.9196
0.9071
0.8959
0.8973
0.8866
0.8967
0.8985
0.9239
0.9244
0.9206
0.9073
0.9157
0.9022
0.9100
0.9304
0.9217
0.9186
0.9143
0.9023
0.8998
0.8778
0.8717
0.8760
0.8766
0.9078
0.8969
0.8974
0.8637
0.8590
0.8815
0.8822
0.8875
0.9001
0.9156
0.9186
0.9076
0.8976
0.9267
0.9248
0.9230
0.9559
0.9664
0.9477
0.9510
0.9442
0.9611
0.9663
0.9788
0.9592
0.9620
0.9621
0.9707
0.9824
0.9772
0.9679
0.9602
0.9601
0.9593
0.9786
0.9617
0.9547
0.9527
0.9501
0.9461
0.9409
0.9545
0.9317
0.9253
0.9238
0.9159
0.9233
0.9162
0.9143
0.9175
0.9208
0.9212
0.9273
0.9377
0.9442
0.9323
0.9394
0.9297
0.9293
0.9182
0.9343
0.9344
0.9294
0.9232
0.9105
0.9047
0.8961
0.8761
0.8742
0.8807
0.8799
0.8771
0.8639
0.8726
0.8768
0.8700
0.8642
0.8559
0.8489
0.8442
0.8416
0.8478
0.8489
0.8500
0.8480
0.8525
0.8725
0.8881
0.8879
0.8848
0.8837
0.8886
0.8980
0.8972
0.8998
0.9187
0.9152
0.9167
0.9145
0.9037
0.9114
0.9049
0.9154
0.9145
0.9094
0.8904
0.8885
0.8757
0.8862
0.8862
0.8912
0.8930
0.9017
0.9016
0.8998
0.9005
0.8867
0.9062
0.9074
0.9225
0.9404
0.9348
0.9479
0.9516
0.9323
0.9238
0.9206
0.9187
0.9141
0.9112
0.9051
0.9013
0.9057
0.9112
0.9104
0.9019
0.8999
0.8940
0.8975
0.8991
0.8907
0.8966
0.8960
0.8950
0.8955
0.9036
0.8965
0.8928
0.9172
0.9118
0.9186
0.9050
0.8919
0.9007
0.9029
0.9160
0.9026
0.9055
0.8980
0.9065
0.9162
0.9222
0.9148
0.9220
0.9189
0.9261
0.9016
0.9082
0.8908
0.8984
0.8924
0.9012
0.8958
0.8907
0.8915
0.9076
0.9108
0.9005
0.9004
0.8915
0.8951
0.8909
0.8860
0.8929
0.9009
0.8950
0.8901
0.8922
0.8812
0.8901
0.8824
0.8707
0.8715
0.8673
0.8556
0.8483
0.8536
0.8668
0.8504
0.8229
0.8434
0.8535
0.8496
0.8377
0.8306
0.8303
0.8154
0.8401
0.8282
0.8514
0.8510
0.8505
0.8248
0.8323
0.8433
0.8522
0.8495
0.8366
0.8077
0.8145
0.7939
0.8014
0.7883
0.7867
0.7783
0.7817
0.7984
0.7860
0.7807
0.7565
0.7321
0.7609
0.7502
0.7534
0.7487
0.7418
0.7514
0.7579
0.7585
0.7642
0.7714
0.7686
0.7594
0.7640
0.7754
0.7875
0.7718
0.7694
0.7706
0.7772
0.7866
0.7828
0.7657
0.7633
0.7250
0.7367
0.7367
0.7371
0.7306
0.7379
0.7464
0.7601
0.7560
0.7550
0.7610
0.7570
0.7621
0.7511
0.7510
0.7524
0.7505
0.7530
0.7579
0.7654
0.7835
0.7628
0.7719
0.7805
0.7690
0.7598
0.7390
0.7369
0.7359
0.7308
0.7281
0.7382
0.7206
0.7453
0.7164
0.7184
0.7248
0.7180
0.7311
0.7265
0.6996
0.7004
0.6950
0.6941
0.6832
0.6844
0.6945
0.6848
0.6794
0.6660
0.6747
0.6852
0.6735
0.6778
0.6827
0.6811
0.6699
0.6761
0.6772
0.6706
0.6695
0.6688
0.6784
0.6574
0.6706
0.6673
0.6590
0.6540
0.6525
0.6373
0.6623
0.6506
0.6363
0.6542
0.6747
0.6355
0.6505
0.6562
0.6418
0.6442
0.6467
0.6503
0.6414
0.6355
0.6243
0.6136
0.6334
0.6473
0.6460
0.6394
0.6500
0.6398
0.6427
0.6286
0.6311
0.6305
0.6337
0.6006
0.6171
0.6122
0.6317
0.6417
0.6301
0.6348
0.6484
0.6371
0.6299
0.6140
0.5996
0.6378
0.6147
0.6103
0.6296
0.6488
0.6449
0.6291
0.6299
0.6552
0.6412
0.6318
0.6295
0.6206
0.6288
0.6244
0.6357
0.6382
0.6241
0.6383
0.6287
0.6278
0.6260
0.6171
0.6248
0.6157
0.6164
0.6412
0.6313
0.6364
0.6194
0.6317
0.6416
0.6449
0.6467
0.6514
0.6432
0.6367
0.6552
0.6227
0.6277
0.6321
0.6434
0.6437
0.6313
0.6418
0.6356
0.6387
0.6409
0.6452
0.6331
0.6351
0.6369
0.6256
0.6207
0.6035
0.6363
0.6353
0.6402
0.6245
0.6166
0.6363
0.6575
0.6703
0.6574
0.6558
0.6634
0.6687
0.6476
0.6505
0.6507
0.6411
0.6477
0.6463
0.6409
0.6388
0.6395
0.6471
0.6396
0.6409
0.6412
0.6464
0.6444
0.6440
0.6419
0.6353
0.6366
0.6413
0.6453
0.6489
0.6454
0.6307
0.6350
0.6327
0.6346
0.6403
0.6368
0.6357
0.6355
0.6494
0.6441
0.6552
0.6561
0.6595
0.6606
0.6626
0.6566
0.6533
0.6609
0.6553
0.6515
0.6565
0.6518
0.6559
0.6460
0.6439
0.6527
0.6498
0.6457
0.6368
0.6445
0.6507
0.6478