Istoric liră turcească / dinar din Bahrain

Istoria de rate de zi cu zi TRL /BHD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră turcească = 0.000000134721 dinar din Bahrain

minim asupra

1 liră turcească = 0.000000017212 dinar din Bahrain

Istoria Prețul de BHD / TRL

Date TRL/BHD
0.000000017384
0.000000017316
0.000000017555
0.000000017421
0.000000017496
0.000000017536
0.000000017630
0.000000017535
0.000000017515
0.000000017493
0.000000017483
0.000000017468
0.000000017515
0.000000017548
0.000000017635
0.000000017638
0.000000017774
0.000000017662
0.000000017642
0.000000017526
0.000000017532
0.000000017614
0.000000017592
0.000000017418
0.000000017403
0.000000017332
0.000000017442
0.000000017318
0.000000017340
0.000000017212
0.000000017293
0.000000017453
0.000000017485
0.000000017470
0.000000017532
0.000000017547
0.000000017565
0.000000017696
0.000000017675
0.000000017692
0.000000017888
0.000000017728
0.000000017627
0.000000017597
0.000000017627
0.000000017585
0.000000018918
0.000000018853
0.000000019031
0.000000019205
0.000000019276
0.000000019333
0.000000019529
0.000000019352
0.000000019910
0.000000020040
0.000000020073
0.000000020100
0.000000020102
0.000000019945
0.000000019963
0.000000020045
0.000000020094
0.000000020153
0.000000020193
0.000000020226
0.000000020250
0.000000020195
0.000000020060
0.000000020021
0.000000020249
0.000000020267
0.000000020403
0.000000020208
0.000000020350
0.000000020530
0.000000020139
0.000000020492
0.000000020418
0.000000020723
0.000000020640
0.000000020613
0.000000020795
0.000000020739
0.000000020932
0.000000021023
0.000000021140
0.000000021176
0.000000021665
0.000000021588
0.000000022484
0.000000022776
0.000000021826
0.000000021755
0.000000022685
0.000000023131
0.000000023725
0.000000024319
0.000000025005
0.000000025290
0.000000025454
0.000000025402
0.000000025470
0.000000026183
0.000000027231
0.000000027500
0.000000027705
0.000000027734
0.000000028285
0.000000027961
0.000000027948
0.000000027347
0.000000028647
0.000000032899
0.000000026032
0.000000027258
0.000000027296
0.000000029307
0.000000032840
0.000000037255
0.000000038996
0.000000039639
0.000000039340
0.000000040412
0.000000041852
0.000000042542
0.000000042722
0.000000043559
0.000000044845
0.000000045779
0.000000045006
0.000000044889
0.000000044613
0.000000043633
0.000000045081
0.000000044178
0.000000044017
0.000000043707
0.000000043459
0.000000043495
0.000000043092
0.000000044601
0.000000043855
0.000000044588
0.000000045017
0.000000045438
0.000000045447
0.000000045763
0.000000045563
0.000000046622
0.000000046300
0.000000046767
0.000000045922
0.000000048576
0.000000048640
0.000000051667
0.000000053865
0.000000054283
0.000000053383
0.000000052364
0.000000050947
0.000000050247
0.000000050561
0.000000050619
0.000000051033
0.000000049631
0.000000048040
0.000000048273
0.000000048111
0.000000047624
0.000000049085
0.000000046394
0.000000044626
0.000000046583
0.000000047774
0.000000047906
0.000000048667
0.000000048408
0.000000049335
0.000000050326
0.000000050599
0.000000051258
0.000000050874
0.000000051164
0.000000051299
0.000000054426
0.000000054935
0.000000055038
0.000000055093
0.000000055127
0.000000054897
0.000000055527
0.000000055671
0.000000055742
0.000000055494
0.000000055473
0.000000055273
0.000000053298
0.000000053423
0.000000053957
0.000000054563
0.000000055616
0.000000055800
0.000000057227
0.000000057485
0.000000058692
0.000000061047
0.000000060952
0.000000061760
0.000000062306
0.000000062528
0.000000062993
0.000000063410
0.000000063687
0.000000064347
0.000000063155
0.000000063496
0.000000063501
0.000000064417
0.000000064797
0.000000065956
0.000000065728
0.000000065828
0.000000065207
0.000000065524
0.000000065851
0.000000064224
0.000000063494
0.000000064433
0.000000066830
0.000000065958
0.000000065634
0.000000065637
0.000000064506
0.000000064674
0.000000066499
0.000000067955
0.000000067975
0.000000067314
0.000000066349
0.000000065940
0.000000065722
0.000000066415
0.000000065037
0.000000064156
0.000000065345
0.000000064898
0.000000062250
0.000000062487
0.000000062215
0.000000062053
0.000000063604
0.000000064855
0.000000064924
0.000000066363
0.000000068594
0.000000067919
0.000000068853
0.000000069361
0.000000070101
0.000000071205
0.000000071495
0.000000071278
0.000000072191
0.000000070870
0.000000070643
0.000000069313
0.000000070246
0.000000071472
0.000000071145
0.000000070196
0.000000070324
0.000000071904
0.000000071567
0.000000071057
0.000000068790
0.000000071172
0.000000067874
0.000000066385
0.000000065188
0.000000061631
0.000000063385
0.000000061037
0.000000059705
0.000000058516
0.000000056911
0.000000061994
0.000000062269
0.000000054398
0.000000070871
0.000000077642
0.000000079724
0.000000078181
0.000000079985
0.000000082313
0.000000081294
0.000000080463
0.000000083566
0.000000082026
0.000000082048
0.000000082774
0.000000085980
0.000000088679
0.000000092872
0.000000091580
0.000000092196
0.000000092789
0.000000094725
0.000000095422
0.000000096006
0.000000098386
0.000000099566
0.000000099806
0.000000099531
0.000000099235
0.000000099593
0.000000099938
0.000000100235
0.000000100694
0.000000099593
0.000000098958
0.000000098361
0.000000098395
0.000000097587
0.000000096147
0.000000097477
0.000000097704
0.000000102880
0.000000103678
0.000000105217
0.000000105474
0.000000107394
0.000000109759
0.000000109994
0.000000108812
0.000000109048
0.000000107661
0.000000106512
0.000000106594
0.000000106851
0.000000107246
0.000000106099
0.000000104222
0.000000106973
0.000000107661
0.000000106603
0.000000105937
0.000000106996
0.000000104726
0.000000105603
0.000000105974
0.000000106687
0.000000105153
0.000000103748
0.000000101538
0.000000100914
0.000000103617
0.000000103667
0.000000102812
0.000000100278
0.000000101647
0.000000104135
0.000000103453
0.000000100078
0.000000100219
0.000000096838
0.000000100694
0.000000100485
0.000000102860
0.000000106237
0.000000107269
0.000000107307
0.000000108662
0.000000107624
0.000000110358
0.000000113123
0.000000121607
0.000000123125
0.000000122933
0.000000122415
0.000000123043
0.000000123688
0.000000124503
0.000000124847
0.000000124739
0.000000125052
0.000000124077
0.000000124882
0.000000125310
0.000000124620
0.000000123683
0.000000125506
0.000000122933
0.000000125973
0.000000129733
0.000000129551
0.000000129415
0.000000129104
0.000000129521
0.000000127193
0.000000126348
0.000000127012
0.000000127980
0.000000134260
0.000000132436
0.000000131613
0.000000133016
0.000000132990
0.000000130528
0.000000131889
0.000000131396
0.000000129144
0.000000127711
0.000000126598
0.000000128525
0.000000129337
0.000000126751
0.000000125104
0.000000123506
0.000000126184
0.000000128872
0.000000128776
0.000000129443
0.000000126842
0.000000129973
0.000000129710
0.000000132648
0.000000131487