Storico lira turca / dinaro del Bahrein

Storia delle tariffe giornaliere TRL /BHD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000018292 dinaro del Bahrein

il minimo sul

1 lira turca = 0.000000008 dinaro del Bahrein

Storico dei prezzi di BHD / TRL

Date TRL/BHD
0.000018250
0.000018127
0.000018029
0.000017948
0.000017934
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000017
0.000000018
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000018
0.000000017
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000018
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000019
0.000000020
0.000000019
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000020
0.000000021
0.000000020
0.000000020
0.000000020
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000021
0.000000022
0.000000022
0.000000022
0.000000023
0.000000022
0.000000022
0.000000023
0.000000023
0.000000024
0.000000024
0.000000025
0.000000025
0.000000025
0.000000025
0.000000025
0.000000026
0.000000027
0.000000027
0.000000028
0.000000028
0.000000028
0.000000028
0.000000028
0.000000027
0.000000029
0.000000033
0.000000026
0.000000027
0.000000027
0.000000029
0.000000033
0.000000037
0.000000039
0.000000040
0.000000039
0.000000040
0.000000042
0.000000043
0.000000043
0.000000044
0.000000045
0.000000046
0.000000045
0.000000045
0.000000045
0.000000044
0.000000045
0.000000044
0.000000044
0.000000044
0.000000043
0.000000043
0.000000043
0.000000045
0.000000044
0.000000045
0.000000045
0.000000045
0.000000045
0.000000046
0.000000046
0.000000047
0.000000046
0.000000047
0.000000046
0.000000049
0.000000049
0.000000052
0.000000054
0.000000054
0.000000053
0.000000052
0.000000051
0.000000050
0.000000051
0.000000051
0.000000051
0.000000050
0.000000048
0.000000048
0.000000048
0.000000048
0.000000049
0.000000046
0.000000045
0.000000047
0.000000048
0.000000048
0.000000049
0.000000048
0.000000049
0.000000050
0.000000051
0.000000051
0.000000051
0.000000051
0.000000051
0.000000054
0.000000055
0.000000055
0.000000055
0.000000055
0.000000055
0.000000056
0.000000056
0.000000056
0.000000055
0.000000055
0.000000055
0.000000053
0.000000053
0.000000054
0.000000055
0.000000056
0.000000056
0.000000057
0.000000057
0.000000059
0.000000061
0.000000061
0.000000062
0.000000062
0.000000063
0.000000063
0.000000063
0.000000064
0.000000064
0.000000063
0.000000063
0.000000064
0.000000064
0.000000065
0.000000066
0.000000066
0.000000066
0.000000065
0.000000066
0.000000066
0.000000064
0.000000063
0.000000064
0.000000067
0.000000066
0.000000066
0.000000066
0.000000065
0.000000065
0.000000066
0.000000068
0.000000068
0.000000067
0.000000066
0.000000066
0.000000066
0.000000066
0.000000065
0.000000064
0.000000065
0.000000065
0.000000062
0.000000062
0.000000062
0.000000062
0.000000064
0.000000065
0.000000065
0.000000066
0.000000069
0.000000068
0.000000069
0.000000069
0.000000070
0.000000071
0.000000071
0.000000071
0.000000072
0.000000071
0.000000071
0.000000069
0.000000070
0.000000071
0.000000071
0.000000070
0.000000070
0.000000072
0.000000072
0.000000071
0.000000069
0.000000071
0.000000068
0.000000066
0.000000065
0.000000062
0.000000063
0.000000061
0.000000060
0.000000059
0.000000057
0.000000062
0.000000062
0.000000054
0.000000071
0.000000078
0.000000080
0.000000078
0.000000080
0.000000082
0.000000081
0.000000080
0.000000084
0.000000082
0.000000082
0.000000083
0.000000086
0.000000089
0.000000093
0.000000092
0.000000092
0.000000093
0.000000095
0.000000095
0.000000096
0.000000098
0.000000100
0.000000100
0.000000100
0.000000099
0.000000100
0.000000100
0.000000100
0.000000101
0.000000100
0.000000099
0.000000098
0.000000098
0.000000098
0.000000096
0.000000097
0.000000098
0.000000103
0.000000104
0.000000105
0.000000105
0.000000107
0.000000110
0.000000110
0.000000109
0.000000109
0.000000108
0.000000107
0.000000107
0.000000107
0.000000107
0.000000106
0.000000104
0.000000107
0.000000108
0.000000107
0.000000106
0.000000107
0.000000105
0.000000106
0.000000106
0.000000107
0.000000105
0.000000104
0.000000102
0.000000101
0.000000104
0.000000104
0.000000103
0.000000100
0.000000102
0.000000104
0.000000103
0.000000100
0.000000100
0.000000097
0.000000101
0.000000100
0.000000103
0.000000106
0.000000107
0.000000107
0.000000109
0.000000108
0.000000110
0.000000113
0.000000122
0.000000123
0.000000123
0.000000122
0.000000123
0.000000124
0.000000125
0.000000125
0.000000125
0.000000125
0.000000124
0.000000125
0.000000125
0.000000125
0.000000124
0.000000126
0.000000123
0.000000126
0.000000130
0.000000130
0.000000129
0.000000129
0.000000130
0.000000127
0.000000126
0.000000127
0.000000128
0.000000134
0.000000132
0.000000132
0.000000133
0.000000133
0.000000131
0.000000132
0.000000131
0.000000129
0.000000128
0.000000127
0.000000129
0.000000129
0.000000127
0.000000125
0.000000124
0.000000126
0.000000129
0.000000129
0.000000129
0.000000127
0.000000130
0.000000130
0.000000133
0.000000131