Istoria de rate de zi cu zi TRL /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.00000064542 marcă germană
minim asupra
1 liră turcească = 0.00000008237 marcă germană
Date | TRL/DEM |
---|---|
0.00000008355 | |
0.00000008375 | |
0.00000008402 | |
0.00000008418 | |
0.00000008465 | |
0.00000008458 | |
0.00000008385 | |
0.00000008381 | |
0.00000008377 | |
0.00000008369 | |
0.00000008370 | |
0.00000008385 | |
0.00000008380 | |
0.00000008424 | |
0.00000008422 | |
0.00000008439 | |
0.00000008387 | |
0.00000008371 | |
0.00000008360 | |
0.00000008357 | |
0.00000008335 | |
0.00000008335 | |
0.00000008381 | |
0.00000008449 | |
0.00000008395 | |
0.00000008338 | |
0.00000008341 | |
0.00000008443 | |
0.00000008422 | |
0.00000008469 | |
0.00000008480 | |
0.00000008512 | |
0.00000008504 | |
0.00000008522 | |
0.00000008471 | |
0.00000008469 | |
0.00000008442 | |
0.00000008398 | |
0.00000008401 | |
0.00000008355 | |
0.00000008355 | |
0.00000008343 | |
0.00000008340 | |
0.00000008297 | |
0.00000008256 | |
0.00000008357 | |
0.00000008380 | |
0.00000008368 | |
0.00000008372 | |
0.00000008477 | |
0.00000009162 | |
0.00000009135 | |
0.00000009133 | |
0.00000009164 | |
0.00000009094 | |
0.00000009153 | |
0.00000009163 | |
0.00000009189 | |
0.00000009633 | |
0.00000009727 | |
0.00000009814 | |
0.00000009761 | |
0.00000009715 | |
0.00000009643 | |
0.00000009544 | |
0.00000009566 | |
0.00000009626 | |
0.00000009742 | |
0.00000009810 | |
0.00000009864 | |
0.00000009898 | |
0.00000009938 | |
0.00000009914 | |
0.00000010041 | |
0.00000010253 | |
0.00000010187 | |
0.00000010565 | |
0.00000010602 | |
0.00000010680 | |
0.00000010817 | |
0.00000010748 | |
0.00000010810 | |
0.00000011010 | |
0.00000010719 | |
0.00000010570 | |
0.00000010747 | |
0.00000010775 | |
0.00000010825 | |
0.00000010684 | |
0.00000010693 | |
0.00000010685 | |
0.00000010746 | |
0.00000011074 | |
0.00000011149 | |
0.00000011180 | |
0.00000011167 | |
0.00000010765 | |
0.00000010838 | |
0.00000011010 | |
0.00000011138 | |
0.00000011519 | |
0.00000012084 | |
0.00000012280 | |
0.00000012484 | |
0.00000012324 | |
0.00000011961 | |
0.00000012074 | |
0.00000012501 | |
0.00000012596 | |
0.00000012615 | |
0.00000012713 | |
0.00000012573 | |
0.00000013068 | |
0.00000012812 | |
0.00000012706 | |
0.00000012521 | |
0.00000013150 | |
0.00000015062 | |
0.00000011976 | |
0.00000012530 | |
0.00000012550 | |
0.00000013462 | |
0.00000015155 | |
0.00000017002 | |
0.00000017458 | |
0.00000017728 | |
0.00000017582 | |
0.00000018052 | |
0.00000018796 | |
0.00000018995 | |
0.00000018951 | |
0.00000019275 | |
0.00000019699 | |
0.00000020001 | |
0.00000019799 | |
0.00000019829 | |
0.00000019654 | |
0.00000019286 | |
0.00000019699 | |
0.00000019413 | |
0.00000019366 | |
0.00000019113 | |
0.00000019002 | |
0.00000018916 | |
0.00000018767 | |
0.00000019086 | |
0.00000018663 | |
0.00000018909 | |
0.00000019119 | |
0.00000019390 | |
0.00000019423 | |
0.00000019690 | |
0.00000019565 | |
0.00000020087 | |
0.00000020166 | |
0.00000020530 | |
0.00000020242 | |
0.00000021119 | |
0.00000021291 | |
0.00000022246 | |
0.00000022980 | |
0.00000023210 | |
0.00000022981 | |
0.00000022514 | |
0.00000021759 | |
0.00000021580 | |
0.00000021571 | |
0.00000021428 | |
0.00000021657 | |
0.00000021036 | |
0.00000020510 | |
0.00000020676 | |
0.00000020906 | |
0.00000020860 | |
0.00000021464 | |
0.00000020349 | |
0.00000019884 | |
0.00000020462 | |
0.00000021056 | |
0.00000021036 | |
0.00000021409 | |
0.00000021498 | |
0.00000021756 | |
0.00000021994 | |
0.00000022211 | |
0.00000022277 | |
0.00000022378 | |
0.00000022353 | |
0.00000022680 | |
0.00000024011 | |
0.00000024210 | |
0.00000024917 | |
0.00000025188 | |
0.00000025275 | |
0.00000025283 | |
0.00000025499 | |
0.00000025429 | |
0.00000025543 | |
0.00000025840 | |
0.00000026357 | |
0.00000026233 | |
0.00000025539 | |
0.00000025381 | |
0.00000025804 | |
0.00000026001 | |
0.00000026541 | |
0.00000026709 | |
0.00000026942 | |
0.00000027656 | |
0.00000027235 | |
0.00000027784 | |
0.00000028403 | |
0.00000029534 | |
0.00000029826 | |
0.00000029731 | |
0.00000029535 | |
0.00000029846 | |
0.00000029772 | |
0.00000029983 | |
0.00000029265 | |
0.00000029394 | |
0.00000029693 | |
0.00000030007 | |
0.00000030383 | |
0.00000030887 | |
0.00000030969 | |
0.00000030835 | |
0.00000030655 | |
0.00000030547 | |
0.00000030780 | |
0.00000029876 | |
0.00000029880 | |
0.00000030463 | |
0.00000031807 | |
0.00000031128 | |
0.00000030948 | |
0.00000030824 | |
0.00000030527 | |
0.00000030224 | |
0.00000031133 | |
0.00000031431 | |
0.00000031366 | |
0.00000031342 | |
0.00000030726 | |
0.00000030382 | |
0.00000030407 | |
0.00000030520 | |
0.00000029598 | |
0.00000029654 | |
0.00000029948 | |
0.00000029934 | |
0.00000028848 | |
0.00000029036 | |
0.00000028739 | |
0.00000028744 | |
0.00000029502 | |
0.00000029867 | |
0.00000029796 | |
0.00000030564 | |
0.00000031758 | |
0.00000031136 | |
0.00000031508 | |
0.00000031961 | |
0.00000032081 | |
0.00000032501 | |
0.00000032789 | |
0.00000032786 | |
0.00000032765 | |
0.00000032171 | |
0.00000032238 | |
0.00000031338 | |
0.00000031750 | |
0.00000032271 | |
0.00000032395 | |
0.00000032093 | |
0.00000032129 | |
0.00000032861 | |
0.00000032765 | |
0.00000032174 | |
0.00000031792 | |
0.00000032372 | |
0.00000030952 | |
0.00000030033 | |
0.00000029194 | |
0.00000027820 | |
0.00000028395 | |
0.00000026941 | |
0.00000026539 | |
0.00000026181 | |
0.00000025411 | |
0.00000027510 | |
0.00000028103 | |
0.00000024736 | |
0.00000031719 | |
0.00000034289 | |
0.00000035231 | |
0.00000034486 | |
0.00000035052 | |
0.00000036426 | |
0.00000035697 | |
0.00000035820 | |
0.00000036749 | |
0.00000036308 | |
0.00000036545 | |
0.00000036367 | |
0.00000037369 | |
0.00000038544 | |
0.00000039871 | |
0.00000038910 | |
0.00000038612 | |
0.00000039058 | |
0.00000039964 | |
0.00000039731 | |
0.00000040373 | |
0.00000041360 | |
0.00000041947 | |
0.00000041755 | |
0.00000041981 | |
0.00000041634 | |
0.00000041749 | |
0.00000042297 | |
0.00000042391 | |
0.00000043640 | |
0.00000043108 | |
0.00000043342 | |
0.00000043278 | |
0.00000043316 | |
0.00000042632 | |
0.00000041867 | |
0.00000043049 | |
0.00000043427 | |
0.00000045371 | |
0.00000045559 | |
0.00000046456 | |
0.00000046610 | |
0.00000046986 | |
0.00000047597 | |
0.00000047703 | |
0.00000047466 | |
0.00000047288 | |
0.00000047280 | |
0.00000046899 | |
0.00000046850 | |
0.00000046890 | |
0.00000047783 | |
0.00000047960 | |
0.00000047416 | |
0.00000048766 | |
0.00000049920 | |
0.00000049596 | |
0.00000049042 | |
0.00000049294 | |
0.00000048819 | |
0.00000048748 | |
0.00000050174 | |
0.00000050769 | |
0.00000050100 | |
0.00000049636 | |
0.00000049623 | |
0.00000049417 | |
0.00000050500 | |
0.00000049622 | |
0.00000049810 | |
0.00000048983 | |
0.00000049951 | |
0.00000051109 | |
0.00000050685 | |
0.00000049118 | |
0.00000048482 | |
0.00000047044 | |
0.00000048615 | |
0.00000049281 | |
0.00000050521 | |
0.00000052803 | |
0.00000053330 | |
0.00000053635 | |
0.00000053105 | |
0.00000052012 | |
0.00000053960 | |
0.00000055243 | |
0.00000058712 | |
0.00000057818 | |
0.00000058133 | |
0.00000058410 | |
0.00000058016 | |
0.00000057626 | |
0.00000057607 | |
0.00000057562 | |
0.00000057895 | |
0.00000057780 | |
0.00000057807 | |
0.00000057906 | |
0.00000057491 | |
0.00000057812 | |
0.00000057927 | |
0.00000058320 | |
0.00000057964 | |
0.00000058969 | |
0.00000061006 | |
0.00000060501 | |
0.00000059503 | |
0.00000059440 | |
0.00000059945 | |
0.00000059288 | |
0.00000058564 | |
0.00000058253 | |
0.00000058325 | |
0.00000061285 | |
0.00000061160 | |
0.00000060683 | |
0.00000060775 | |
0.00000060635 | |
0.00000060819 | |
0.00000060787 | |
0.00000061426 | |
0.00000061255 | |
0.00000060438 | |
0.00000059221 | |
0.00000059308 | |
0.00000060128 | |
0.00000060529 | |
0.00000060202 | |
0.00000058922 | |
0.00000060234 | |
0.00000061574 | |
0.00000061138 | |
0.00000062052 | |
0.00000060152 | |
0.00000062014 | |
0.00000063655 | |
0.00000064542 | |
0.00000063433 |