Histórico Lira turca antiga / Marco alemão

História das diárias TRL /DEM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.00000064542 Marco alemão

o mínimo em

1 Lira turca antiga = 0.00000007932 Marco alemão

história preço de DEM / TRL

Date TRL/DEM
0.00000008147
0.00000008145
0.00000008141
0.00000008141
0.00000008120
0.00000008066
0.00000008086
0.00000008049
0.00000008068
0.00000008035
0.00000008004
0.00000008024
0.00000007999
0.00000007996
0.00000008022
0.00000008070
0.00000008094
0.00000008041
0.00000008105
0.00000008069
0.00000008021
0.00000007984
0.00000007956
0.00000007932
0.00000007992
0.00000007992
0.00000008038
0.00000008002
0.00000008024
0.00000007971
0.00000007969
0.00000007973
0.00000008009
0.00000008007
0.00000008042
0.00000008031
0.00000008038
0.00000008065
0.00000008024
0.00000008022
0.00000008051
0.00000008008
0.00000007998
0.00000007979
0.00000007990
0.00000008004
0.00000008038
0.00000008017
0.00000008027
0.00000008049
0.00000008066
0.00000008051
0.00000008050
0.00000008018
0.00000008011
0.00000008027
0.00000008109
0.00000008087
0.00000008166
0.00000008159
0.00000008230
0.00000008228
0.00000008273
0.00000008184
0.00000008165
0.00000008163
0.00000008152
0.00000008326
0.00000008411
0.00000008406
0.00000008372
0.00000008404
0.00000008576
0.00000008589
0.00000008562
0.00000008644
0.00000008648
0.00000008525
0.00000008628
0.00000008675
0.00000008633
0.00000008591
0.00000008590
0.00000008548
0.00000008532
0.00000008567
0.00000008546
0.00000008517
0.00000008488
0.00000008381
0.00000008415
0.00000008408
0.00000008377
0.00000008352
0.00000008294
0.00000008317
0.00000008317
0.00000008337
0.00000008316
0.00000008278
0.00000008316
0.00000008358
0.00000008358
0.00000008357
0.00000008359
0.00000008358
0.00000008358
0.00000008358
0.00000008359
0.00000008357
0.00000008358
0.00000008359
0.00000008357
0.00000008355
0.00000008375
0.00000008402
0.00000008418
0.00000008465
0.00000008458
0.00000008385
0.00000008381
0.00000008377
0.00000008369
0.00000008370
0.00000008385
0.00000008380
0.00000008424
0.00000008422
0.00000008439
0.00000008387
0.00000008371
0.00000008360
0.00000008357
0.00000008335
0.00000008335
0.00000008381
0.00000008449
0.00000008395
0.00000008338
0.00000008341
0.00000008443
0.00000008422
0.00000008469
0.00000008480
0.00000008512
0.00000008504
0.00000008522
0.00000008471
0.00000008469
0.00000008442
0.00000008398
0.00000008401
0.00000008355
0.00000008355
0.00000008343
0.00000008340
0.00000008297
0.00000008256
0.00000008357
0.00000008380
0.00000008368
0.00000008372
0.00000008477
0.00000009162
0.00000009135
0.00000009133
0.00000009164
0.00000009094
0.00000009153
0.00000009163
0.00000009189
0.00000009633
0.00000009727
0.00000009814
0.00000009761
0.00000009715
0.00000009643
0.00000009544
0.00000009566
0.00000009626
0.00000009742
0.00000009810
0.00000009864
0.00000009898
0.00000009938
0.00000009914
0.00000010041
0.00000010253
0.00000010187
0.00000010565
0.00000010602
0.00000010680
0.00000010817
0.00000010748
0.00000010810
0.00000011010
0.00000010719
0.00000010570
0.00000010747
0.00000010775
0.00000010825
0.00000010684
0.00000010693
0.00000010685
0.00000010746
0.00000011074
0.00000011149
0.00000011180
0.00000011167
0.00000010765
0.00000010838
0.00000011010
0.00000011138
0.00000011519
0.00000012084
0.00000012280
0.00000012484
0.00000012324
0.00000011961
0.00000012074
0.00000012501
0.00000012596
0.00000012615
0.00000012713
0.00000012573
0.00000013068
0.00000012812
0.00000012706
0.00000012521
0.00000013150
0.00000015062
0.00000011976
0.00000012530
0.00000012550
0.00000013462
0.00000015155
0.00000017002
0.00000017458
0.00000017728
0.00000017582
0.00000018052
0.00000018796
0.00000018995
0.00000018951
0.00000019275
0.00000019699
0.00000020001
0.00000019799
0.00000019829
0.00000019654
0.00000019286
0.00000019699
0.00000019413
0.00000019366
0.00000019113
0.00000019002
0.00000018916
0.00000018767
0.00000019086
0.00000018663
0.00000018909
0.00000019119
0.00000019390
0.00000019423
0.00000019690
0.00000019565
0.00000020087
0.00000020166
0.00000020530
0.00000020242
0.00000021119
0.00000021291
0.00000022246
0.00000022980
0.00000023210
0.00000022981
0.00000022514
0.00000021759
0.00000021580
0.00000021571
0.00000021428
0.00000021657
0.00000021036
0.00000020510
0.00000020676
0.00000020906
0.00000020860
0.00000021464
0.00000020349
0.00000019884
0.00000020462
0.00000021056
0.00000021036
0.00000021409
0.00000021498
0.00000021756
0.00000021994
0.00000022211
0.00000022277
0.00000022378
0.00000022353
0.00000022680
0.00000024011
0.00000024210
0.00000024917
0.00000025188
0.00000025275
0.00000025283
0.00000025499
0.00000025429
0.00000025543
0.00000025840
0.00000026357
0.00000026233
0.00000025539
0.00000025381
0.00000025804
0.00000026001
0.00000026541
0.00000026709
0.00000026942
0.00000027656
0.00000027235
0.00000027784
0.00000028403
0.00000029534
0.00000029826
0.00000029731
0.00000029535
0.00000029846
0.00000029772
0.00000029983
0.00000029265
0.00000029394
0.00000029693
0.00000030007
0.00000030383
0.00000030887
0.00000030969
0.00000030835
0.00000030655
0.00000030547
0.00000030780
0.00000029876
0.00000029880
0.00000030463
0.00000031807
0.00000031128
0.00000030948
0.00000030824
0.00000030527
0.00000030224
0.00000031133
0.00000031431
0.00000031366
0.00000031342
0.00000030726
0.00000030382
0.00000030407
0.00000030520
0.00000029598
0.00000029654
0.00000029948
0.00000029934
0.00000028848
0.00000029036
0.00000028739
0.00000028744
0.00000029502
0.00000029867
0.00000029796
0.00000030564
0.00000031758
0.00000031136
0.00000031508
0.00000031961
0.00000032081
0.00000032501
0.00000032789
0.00000032786
0.00000032765
0.00000032171
0.00000032238
0.00000031338
0.00000031750
0.00000032271
0.00000032395
0.00000032093
0.00000032129
0.00000032861
0.00000032765
0.00000032174
0.00000031792
0.00000032372
0.00000030952
0.00000030033
0.00000029194
0.00000027820
0.00000028395
0.00000026941
0.00000026539
0.00000026181
0.00000025411
0.00000027510
0.00000028103
0.00000024736
0.00000031719
0.00000034289
0.00000035231
0.00000034486
0.00000035052
0.00000036426
0.00000035697
0.00000035820
0.00000036749
0.00000036308
0.00000036545
0.00000036367
0.00000037369
0.00000038544
0.00000039871
0.00000038910
0.00000038612
0.00000039058
0.00000039964
0.00000039731
0.00000040373
0.00000041360
0.00000041947
0.00000041755
0.00000041981
0.00000041634
0.00000041749
0.00000042297
0.00000042391
0.00000043640
0.00000043108
0.00000043342
0.00000043278
0.00000043316
0.00000042632
0.00000041867
0.00000043049
0.00000043427
0.00000045371
0.00000045559
0.00000046456
0.00000046610
0.00000046986
0.00000047597
0.00000047703
0.00000047466
0.00000047288
0.00000047280
0.00000046899
0.00000046850
0.00000046890
0.00000047783
0.00000047960
0.00000047416
0.00000048766
0.00000049920
0.00000049596
0.00000049042
0.00000049294
0.00000048819
0.00000048748
0.00000050174
0.00000050769
0.00000050100
0.00000049636
0.00000049623
0.00000049417
0.00000050500
0.00000049622
0.00000049810
0.00000048983
0.00000049951
0.00000051109
0.00000050685
0.00000049118
0.00000048482
0.00000047044
0.00000048615
0.00000049281
0.00000050521
0.00000052803
0.00000053330
0.00000053635
0.00000053105
0.00000052012
0.00000053960
0.00000055243
0.00000058712
0.00000057818
0.00000058133
0.00000058410
0.00000058016
0.00000057626
0.00000057607
0.00000057562
0.00000057895
0.00000057780
0.00000057807
0.00000057906
0.00000057491
0.00000057812
0.00000057927
0.00000058320
0.00000057964
0.00000058969
0.00000061006
0.00000060501
0.00000059503
0.00000059440
0.00000059945
0.00000059288
0.00000058564
0.00000058253
0.00000058325
0.00000061285
0.00000061160
0.00000060683
0.00000060775
0.00000060635
0.00000060819
0.00000060787
0.00000061426
0.00000061255
0.00000060438
0.00000059221
0.00000059308
0.00000060128
0.00000060529
0.00000060202
0.00000058922
0.00000060234
0.00000061574
0.00000061138
0.00000062052
0.00000060152
0.00000062014
0.00000063655
0.00000064542
0.00000063433