Istoria de rate de zi cu zi TRL /MKD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.0000202780 dinar macedonean
minim asupra
1 liră turcească = 0.0000025856 dinar macedonean
Date | TRL/MKD |
---|---|
0.0000026503 | |
0.0000026638 | |
0.0000026645 | |
0.0000026417 | |
0.0000026393 | |
0.0000026390 | |
0.0000026326 | |
0.0000026387 | |
0.0000026412 | |
0.0000026397 | |
0.0000026529 | |
0.0000026497 | |
0.0000026544 | |
0.0000026422 | |
0.0000026330 | |
0.0000026293 | |
0.0000026285 | |
0.0000026223 | |
0.0000026217 | |
0.0000026368 | |
0.0000026579 | |
0.0000026453 | |
0.0000026278 | |
0.0000026233 | |
0.0000026604 | |
0.0000026497 | |
0.0000026683 | |
0.0000026718 | |
0.0000026803 | |
0.0000026782 | |
0.0000026806 | |
0.0000026632 | |
0.0000026638 | |
0.0000026551 | |
0.0000026411 | |
0.0000026417 | |
0.0000026274 | |
0.0000026322 | |
0.0000026237 | |
0.0000026205 | |
0.0000026096 | |
0.0000026006 | |
0.0000026357 | |
0.0000026359 | |
0.0000026329 | |
0.0000026371 | |
0.0000026717 | |
0.0000028821 | |
0.0000028773 | |
0.0000028766 | |
0.0000028864 | |
0.0000028628 | |
0.0000028741 | |
0.0000028888 | |
0.0000028939 | |
0.0000030336 | |
0.0000030660 | |
0.0000030930 | |
0.0000030747 | |
0.0000030628 | |
0.0000030386 | |
0.0000030065 | |
0.0000030138 | |
0.0000030342 | |
0.0000030643 | |
0.0000030925 | |
0.0000031143 | |
0.0000031195 | |
0.0000031329 | |
0.0000031215 | |
0.0000031616 | |
0.0000032314 | |
0.0000032085 | |
0.0000033273 | |
0.0000033243 | |
0.0000033684 | |
0.0000034231 | |
0.0000033885 | |
0.0000034157 | |
0.0000034569 | |
0.0000033864 | |
0.0000033273 | |
0.0000033920 | |
0.0000033989 | |
0.0000034074 | |
0.0000033559 | |
0.0000033651 | |
0.0000033670 | |
0.0000033860 | |
0.0000034895 | |
0.0000034960 | |
0.0000035256 | |
0.0000035174 | |
0.0000033943 | |
0.0000033894 | |
0.0000034668 | |
0.0000035072 | |
0.0000036257 | |
0.0000038080 | |
0.0000038706 | |
0.0000039337 | |
0.0000038826 | |
0.0000037668 | |
0.0000038055 | |
0.0000039428 | |
0.0000039664 | |
0.0000039745 | |
0.0000040052 | |
0.0000039629 | |
0.0000041445 | |
0.0000040359 | |
0.0000040037 | |
0.0000039455 | |
0.0000041265 | |
0.0000047460 | |
0.0000037725 | |
0.0000039479 | |
0.0000039535 | |
0.0000042420 | |
0.0000047774 | |
0.0000053556 | |
0.0000055019 | |
0.0000055850 | |
0.0000055374 | |
0.0000056898 | |
0.0000059213 | |
0.0000059825 | |
0.0000059637 | |
0.0000060653 | |
0.0000062062 | |
0.0000062934 | |
0.0000062278 | |
0.0000062460 | |
0.0000061915 | |
0.0000060748 | |
0.0000061991 | |
0.0000061239 | |
0.0000060989 | |
0.0000060230 | |
0.0000059884 | |
0.0000059617 | |
0.0000059102 | |
0.0000060144 | |
0.0000058790 | |
0.0000059593 | |
0.0000060210 | |
0.0000061113 | |
0.0000061216 | |
0.0000062006 | |
0.0000061492 | |
0.0000063307 | |
0.0000063528 | |
0.0000065049 | |
0.0000063806 | |
0.0000066552 | |
0.0000067093 | |
0.0000070078 | |
0.0000072421 | |
0.0000073164 | |
0.0000072397 | |
0.0000070961 | |
0.0000068544 | |
0.0000067988 | |
0.0000068062 | |
0.0000067517 | |
0.0000068356 | |
0.0000066245 | |
0.0000064631 | |
0.0000065194 | |
0.0000065900 | |
0.0000065734 | |
0.0000067645 | |
0.0000064143 | |
0.0000062647 | |
0.0000064472 | |
0.0000066340 | |
0.0000066270 | |
0.0000067487 | |
0.0000067808 | |
0.0000068498 | |
0.0000069296 | |
0.0000069991 | |
0.0000070167 | |
0.0000070511 | |
0.0000070425 | |
0.0000071424 | |
0.0000075634 | |
0.0000076393 | |
0.0000078582 | |
0.0000079353 | |
0.0000079649 | |
0.0000079690 | |
0.0000080431 | |
0.0000080584 | |
0.0000080634 | |
0.0000081358 | |
0.0000083090 | |
0.0000083171 | |
0.0000080468 | |
0.0000079954 | |
0.0000081253 | |
0.0000081887 | |
0.0000083463 | |
0.0000084280 | |
0.0000084741 | |
0.0000087372 | |
0.0000085650 | |
0.0000087311 | |
0.0000089607 | |
0.0000092956 | |
0.0000093918 | |
0.0000093712 | |
0.0000093134 | |
0.0000093851 | |
0.0000093791 | |
0.0000094271 | |
0.0000091990 | |
0.0000092406 | |
0.0000093410 | |
0.0000094382 | |
0.0000095703 | |
0.0000097198 | |
0.0000097388 | |
0.0000097015 | |
0.0000096387 | |
0.0000096138 | |
0.0000096779 | |
0.0000093940 | |
0.0000094143 | |
0.0000095798 | |
0.0000100016 | |
0.0000097873 | |
0.0000096980 | |
0.0000096909 | |
0.0000095915 | |
0.0000095007 | |
0.0000097900 | |
0.0000098832 | |
0.0000098881 | |
0.0000098518 | |
0.0000096224 | |
0.0000095617 | |
0.0000095692 | |
0.0000095462 | |
0.0000093167 | |
0.0000093500 | |
0.0000094401 | |
0.0000094528 | |
0.0000090769 | |
0.0000091334 | |
0.0000090405 | |
0.0000090495 | |
0.0000093146 | |
0.0000094002 | |
0.0000093843 | |
0.0000096093 | |
0.0000099893 | |
0.0000097976 | |
0.0000099119 | |
0.0000100714 | |
0.0000101223 | |
0.0000102433 | |
0.0000103809 | |
0.0000103168 | |
0.0000103225 | |
0.0000101741 | |
0.0000101410 | |
0.0000098617 | |
0.0000100886 | |
0.0000102010 | |
0.0000101808 | |
0.0000101102 | |
0.0000100581 | |
0.0000103411 | |
0.0000102965 | |
0.0000101254 | |
0.0000099654 | |
0.0000101857 | |
0.0000097320 | |
0.0000094379 | |
0.0000091781 | |
0.0000087591 | |
0.0000089396 | |
0.0000084823 | |
0.0000083553 | |
0.0000082409 | |
0.0000080007 | |
0.0000086637 | |
0.0000088475 | |
0.0000077884 | |
0.0000099860 | |
0.0000107932 | |
0.0000110939 | |
0.0000108590 | |
0.0000110353 | |
0.0000114675 | |
0.0000112377 | |
0.0000112762 | |
0.0000115279 | |
0.0000114314 | |
0.0000115056 | |
0.0000114497 | |
0.0000117641 | |
0.0000121316 | |
0.0000125560 | |
0.0000122517 | |
0.0000121576 | |
0.0000123352 | |
0.0000125747 | |
0.0000125071 | |
0.0000127076 | |
0.0000130196 | |
0.0000132035 | |
0.0000131512 | |
0.0000132156 | |
0.0000131042 | |
0.0000131649 | |
0.0000133163 | |
0.0000133452 | |
0.0000136562 | |
0.0000135766 | |
0.0000136616 | |
0.0000136262 | |
0.0000136365 | |
0.0000134208 | |
0.0000131822 | |
0.0000135545 | |
0.0000136748 | |
0.0000142498 | |
0.0000143466 | |
0.0000146272 | |
0.0000146698 | |
0.0000147928 | |
0.0000149876 | |
0.0000150161 | |
0.0000149439 | |
0.0000150112 | |
0.0000148838 | |
0.0000147707 | |
0.0000147501 | |
0.0000148101 | |
0.0000150423 | |
0.0000151048 | |
0.0000149322 | |
0.0000153303 | |
0.0000156998 | |
0.0000156147 | |
0.0000154397 | |
0.0000155216 | |
0.0000153379 | |
0.0000153710 | |
0.0000157479 | |
0.0000158782 | |
0.0000157406 | |
0.0000155787 | |
0.0000155591 | |
0.0000155101 | |
0.0000158492 | |
0.0000156373 | |
0.0000156260 | |
0.0000153675 | |
0.0000156758 | |
0.0000160366 | |
0.0000159087 | |
0.0000154135 | |
0.0000152166 | |
0.0000147600 | |
0.0000152544 | |
0.0000154656 | |
0.0000158578 | |
0.0000164677 | |
0.0000167341 | |
0.0000168293 | |
0.0000166645 | |
0.0000163167 | |
0.0000169634 | |
0.0000173076 | |
0.0000184047 | |
0.0000181173 | |
0.0000182854 | |
0.0000183007 | |
0.0000181904 | |
0.0000180468 | |
0.0000180386 | |
0.0000180487 | |
0.0000181934 | |
0.0000181732 | |
0.0000180532 | |
0.0000182178 | |
0.0000180679 | |
0.0000181358 | |
0.0000182462 | |
0.0000182927 | |
0.0000182120 | |
0.0000185648 | |
0.0000191669 | |
0.0000190161 | |
0.0000186952 | |
0.0000187091 | |
0.0000187786 | |
0.0000186688 | |
0.0000183916 | |
0.0000183099 | |
0.0000183128 | |
0.0000193542 | |
0.0000192569 | |
0.0000190995 | |
0.0000191138 | |
0.0000191262 | |
0.0000191312 | |
0.0000191076 | |
0.0000192892 | |
0.0000192402 | |
0.0000190200 | |
0.0000186096 | |
0.0000186129 | |
0.0000189268 | |
0.0000190793 | |
0.0000189573 | |
0.0000185628 | |
0.0000189916 | |
0.0000193314 | |
0.0000192356 | |
0.0000194908 | |
0.0000189035 | |
0.0000195660 | |
0.0000199960 | |
0.0000202648 | |
0.0000199313 |