Istoria de rate de zi cu zi TRY /GNF întrucât luni, 1 martie 2004.
Maxim a fost atins pe
1 liră turcească = 4 986.0800 franc guineean
minim asupra
1 liră turcească = 264.3637 franc guineean
Istoria Prețul de GNF / TRY
| Date | TRY/GNF |
| | 264.9386 |
| | 266.5682 |
| | 266.2963 |
| | 267.1882 |
| | 266.4700 |
| | 268.2315 |
| | 272.3042 |
| | 275.9997 |
| | 278.3799 |
| | 279.8933 |
| | 281.7643 |
| | 283.1064 |
| | 283.8711 |
| | 285.2860 |
| | 286.6200 |
| | 291.7900 |
| | 294.3241 |
| | 296.0498 |
| | 297.0214 |
| | 297.3846 |
| | 297.1439 |
| | 299.3102 |
| | 301.3074 |
| | 302.8799 |
| | 304.6338 |
| | 306.6311 |
| | 308.5063 |
| | 309.6368 |
| | 313.7065 |
| | 316.2618 |
| | 318.9995 |
| | 318.8425 |
| | 321.0144 |
| | 326.4407 |
| | 316.8717 |
| | 318.5432 |
| | 318.2521 |
| | 320.1622 |
| | 318.6236 |
| | 325.6585 |
| | 329.8673 |
| | 332.4387 |
| | 330.3971 |
| | 365.2353 |
| | 364.2727 |
| | 406.8609 |
| | 426.5757 |
| | 434.0666 |
| | 437.8826 |
| | 440.6404 |
| | 442.4063 |
| | 441.5219 |
| | 444.4965 |
| | 457.8195 |
| | 459.6393 |
| | 459.8234 |
| | 456.1443 |
| | 454.8692 |
| | 461.3672 |
| | 457.5769 |
| | 462.7675 |
| | 458.7821 |
| | 462.4702 |
| | 459.8392 |
| | 465.1407 |
| | 465.4741 |
| | 462.4461 |
| | 462.7157 |
| | 466.9152 |
| | 467.2113 |
| | 466.4688 |
| | 469.8975 |
| | 465.1894 |
| | 465.0165 |
| | 466.1393 |
| | 466.0147 |
| | 473.5962 |
| | 470.5280 |
| | 474.6866 |
| | 474.5658 |
| | 476.7110 |
| | 476.2316 |
| | 479.2343 |
| | 480.8643 |
| | 485.1259 |
| | 485.6525 |
| | 485.3296 |
| | 496.7347 |
| | 501.5755 |
| | 516.8904 |
| | 527.6637 |
| | 502.2246 |
| | 512.5636 |
| | 532.6605 |
| | 539.3263 |
| | 554.5686 |
| | 561.8257 |
| | 585.0847 |
| | 594.4055 |
| | 599.7979 |
| | 601.6112 |
| | 603.9737 |
| | 624.5707 |
| | 647.7065 |
| | 656.8828 |
| | 662.8739 |
| | 668.6446 |
| | 676.8412 |
| | 671.0374 |
| | 673.7692 |
| | 660.0625 |
| | 714.8557 |
| | 808.6668 |
| | 698.0668 |
| | 678.5820 |
| | 683.3527 |
| | 741.3199 |
| | 828.5521 |
| | 947.1977 |
| | 987.9898 |
| | 1 008.1644 |
| | 1 006.3401 |
| | 1 037.5422 |
| | 1 084.2701 |
| | 1 101.8882 |
| | 1 108.0756 |
| | 1 127.1052 |
| | 1 159.3223 |
| | 1 181.4566 |
| | 1 170.0013 |
| | 1 161.9767 |
| | 1 154.0971 |
| | 1 127.3112 |
| | 1 170.3627 |
| | 1 145.1163 |
| | 1 140.0998 |
| | 1 137.4966 |
| | 1 132.8418 |
| | 1 130.8891 |
| | 1 118.8004 |
| | 1 159.8690 |
| | 1 138.9090 |
| | 1 154.0120 |
| | 1 174.0587 |
| | 1 185.3868 |
| | 1 194.1436 |
| | 1 198.5281 |
| | 1 195.5910 |
| | 1 230.1161 |
| | 1 225.7614 |
| | 1 230.9401 |
| | 1 214.7398 |
| | 1 280.7140 |
| | 1 343.2131 |
| | 1 301.6415 |
| | 1 390.2130 |
| | 1 442.2028 |
| | 1 479.0763 |
| | 1 441.8181 |
| | 1 428.8035 |
| | 1 376.9809 |
| | 1 371.2481 |
| | 1 371.0132 |
| | 1 367.6813 |
| | 1 340.8294 |
| | 1 302.8828 |
| | 1 267.0416 |
| | 1 268.3743 |
| | 1 256.4692 |
| | 1 243.5770 |
| | 1 266.7004 |
| | 1 205.6873 |
| | 1 159.7097 |
| | 1 209.5175 |
| | 1 242.7047 |
| | 1 241.7858 |
| | 1 258.8706 |
| | 1 253.5758 |
| | 1 279.6555 |
| | 1 291.9532 |
| | 1 296.9526 |
| | 1 311.7603 |
| | 1 308.9454 |
| | 1 304.2913 |
| | 1 313.2924 |
| | 1 382.3990 |
| | 1 399.5406 |
| | 1 403.7542 |
| | 1 403.9668 |
| | 1 403.7363 |
| | 1 406.5332 |
| | 1 399.8581 |
| | 1 402.0982 |
| | 1 413.6296 |
| | 1 397.9703 |
| | 1 402.9031 |
| | 1 372.7334 |
| | 1 346.8769 |
| | 1 349.4771 |
| | 1 367.5512 |
| | 1 376.0623 |
| | 1 395.0506 |
| | 1 410.4854 |
| | 1 445.3276 |
| | 1 446.0113 |
| | 1 478.8764 |
| | 1 542.6026 |
| | 1 536.1146 |
| | 1 550.9068 |
| | 1 569.0181 |
| | 1 578.0591 |
| | 1 591.2623 |
| | 1 595.6513 |
| | 1 611.9640 |
| | 1 619.2557 |
| | 1 591.5586 |
| | 1 596.7446 |
| | 1 595.8724 |
| | 1 609.1307 |
| | 1 632.2103 |
| | 1 661.6466 |
| | 1 651.9236 |
| | 1 653.5272 |
| | 1 584.8898 |
| | 1 599.2998 |
| | 1 618.6924 |
| | 1 576.2559 |
| | 1 568.4025 |
| | 1 580.5274 |
| | 1 639.3584 |
| | 1 614.4872 |
| | 1 612.0047 |
| | 1 598.3204 |
| | 1 580.2425 |
| | 1 581.8809 |
| | 1 626.3698 |
| | 1 651.4183 |
| | 1 646.8728 |
| | 1 638.2666 |
| | 1 622.7506 |
| | 1 610.0415 |
| | 1 603.1608 |
| | 1 628.8867 |
| | 1 582.9840 |
| | 1 565.2091 |
| | 1 583.8345 |
| | 1 565.1901 |
| | 1 505.8161 |
| | 1 521.1846 |
| | 1 504.4053 |
| | 1 505.7388 |
| | 1 541.0957 |
| | 1 574.4364 |
| | 1 579.6339 |
| | 1 610.1420 |
| | 1 661.5973 |
| | 1 659.2843 |
| | 1 671.3850 |
| | 1 690.1441 |
| | 1 698.2567 |
| | 1 730.9108 |
| | 1 721.8725 |
| | 1 735.6227 |
| | 1 755.0317 |
| | 1 718.0147 |
| | 1 712.9835 |
| | 1 675.3494 |
| | 1 708.5550 |
| | 1 729.9098 |
| | 1 728.6239 |
| | 1 699.4723 |
| | 1 725.3635 |
| | 1 731.9914 |
| | 1 743.9725 |
| | 1 724.9538 |
| | 1 658.6798 |
| | 1 710.7925 |
| | 1 633.1393 |
| | 1 600.3509 |
| | 1 571.4128 |
| | 1 479.5253 |
| | 1 527.2536 |
| | 1 471.9924 |
| | 1 432.9655 |
| | 1 406.3046 |
| | 1 362.4539 |
| | 1 467.6242 |
| | 1 485.3002 |
| | 1 304.9041 |
| | 1 727.2239 |
| | 1 855.1778 |
| | 1 906.0580 |
| | 1 859.9736 |
| | 1 919.2413 |
| | 1 960.2510 |
| | 1 924.8618 |
| | 1 917.5510 |
| | 1 994.0641 |
| | 1 970.8319 |
| | 1 969.8616 |
| | 1 967.0216 |
| | 2 070.5522 |
| | 2 113.6619 |
| | 2 221.6807 |
| | 2 195.6159 |
| | 2 203.6284 |
| | 2 208.4441 |
| | 2 261.9320 |
| | 2 271.5194 |
| | 2 281.8411 |
| | 2 343.5642 |
| | 2 364.4115 |
| | 2 379.1715 |
| | 2 400.8118 |
| | 2 371.6599 |
| | 2 379.8442 |
| | 2 377.0476 |
| | 2 385.5387 |
| | 2 371.6691 |
| | 2 414.5617 |
| | 2 375.2503 |
| | 2 366.5889 |
| | 2 351.1556 |
| | 2 359.0298 |
| | 2 327.2583 |
| | 2 304.0959 |
| | 2 304.7480 |
| | 2 329.4794 |
| | 2 352.2929 |
| | 2 387.5568 |
| | 2 428.5701 |
| | 2 451.4947 |
| | 2 411.3361 |
| | 2 517.5493 |
| | 2 539.5598 |
| | 2 568.4174 |
| | 2 638.1705 |
| | 2 625.2863 |
| | 2 561.3076 |
| | 2 530.9867 |
| | 2 550.9754 |
| | 2 544.7256 |
| | 2 554.5476 |
| | 2 523.8522 |
| | 2 545.7266 |
| | 2 521.9168 |
| | 2 562.1045 |
| | 2 595.4694 |
| | 2 593.8839 |
| | 2 584.9411 |
| | 2 573.5133 |
| | 2 548.6634 |
| | 2 564.5145 |
| | 2 541.9138 |
| | 2 586.3698 |
| | 2 600.5107 |
| | 2 598.6293 |
| | 2 451.9626 |
| | 2 492.4331 |
| | 2 535.6803 |
| | 2 584.6699 |
| | 2 549.6651 |
| | 2 456.1910 |
| | 2 528.2241 |
| | 2 591.4018 |
| | 2 572.7471 |
| | 2 534.3470 |
| | 2 528.1922 |
| | 2 465.0938 |
| | 2 453.4254 |
| | 2 453.1323 |
| | 2 535.6170 |
| | 2 661.4562 |
| | 2 669.8630 |
| | 2 647.3933 |
| | 2 622.5909 |
| | 2 554.8483 |
| | 2 680.6644 |
| | 2 713.8817 |
| | 2 786.8969 |
| | 2 892.7316 |
| | 2 939.8268 |
| | 2 957.2652 |
| | 2 943.3176 |
| | 2 961.5879 |
| | 3 013.8249 |
| | 3 054.3595 |
| | 3 040.1815 |
| | 3 074.5159 |
| | 3 039.2461 |
| | 3 062.0873 |
| | 3 058.5991 |
| | 3 072.9705 |
| | 3 029.9821 |
| | 3 083.4707 |
| | 2 943.1876 |
| | 2 993.4818 |
| | 2 905.8872 |
| | 2 905.6076 |
| | 3 071.5010 |
| | 2 521.7915 |
| | 2 522.5031 |
| | 2 511.2735 |
| | 2 489.4055 |
| | 2 459.1063 |
| | 2 496.1266 |
| | 2 568.6834 |
| | 2 691.3857 |
| | 2 654.0808 |
| | 2 646.8232 |
| | 2 666.4577 |
| | 2 684.9964 |
| | 2 637.2540 |
| | 2 664.3986 |
| | 2 649.6029 |
| | 2 622.3126 |
| | 2 599.4234 |
| | 2 589.7325 |
| | 2 622.4329 |
| | 2 638.5583 |
| | 2 608.3784 |
| | 2 581.1311 |
| | 2 542.5007 |
| | 2 563.4575 |
| | 2 643.4033 |
| | 2 644.8240 |
| | 2 646.8802 |
| | 2 595.5501 |
| | 2 669.1079 |
| | 2 613.0934 |
| | 2 708.8524 |
| | 2 751.5656 |
| | 2 726.3866 |
| | 2 563.2154 |
| | 2 513.9570 |
| | 2 538.1931 |
| | 2 552.5700 |
| | 2 474.7881 |
| | 2 403.5071 |
| | 2 417.2700 |
| | 2 406.7622 |
| | 2 403.7846 |
| | 2 486.1343 |
| | 2 465.3293 |
| | 2 565.9104 |
| | 2 651.0272 |
| | 2 619.0252 |
| | 2 612.8029 |
| | 2 678.9156 |
| | 2 754.3656 |
| | 2 685.0395 |
| | 2 818.5073 |
| | 2 747.9222 |
| | 2 683.4130 |
| | 2 677.6757 |
| | 2 772.8206 |
| | 2 797.9051 |
| | 2 892.2613 |
| | 2 740.6846 |
| | 2 674.5069 |
| | 2 666.3278 |
| | 2 705.0269 |
| | 2 753.0026 |
| | 2 822.9589 |
| | 2 778.9583 |
| | 2 846.1194 |
| | 2 744.8138 |
| | 2 776.6932 |
| | 2 859.1355 |
| | 2 922.6772 |
| | 2 943.4617 |
| | 2 926.0235 |
| | 2 945.3649 |
| | 3 011.7974 |
| | 3 020.8858 |
| | 3 072.7983 |
| | 3 024.7332 |
| | 3 050.1734 |
| | 3 025.3638 |
| | 3 010.8358 |
| | 3 113.8759 |
| | 3 180.4294 |
| | 3 175.1536 |
| | 3 161.2370 |
| | 3 107.4709 |
| | 3 178.7841 |
| | 3 165.1379 |
| | 3 164.7613 |
| | 3 098.7811 |
| | 3 105.3841 |
| | 3 091.7261 |
| | 3 123.9333 |
| | 3 163.3344 |
| | 3 197.2635 |
| | 3 219.9452 |
| | 3 223.3521 |
| | 3 224.4320 |
| | 3 241.6345 |
| | 3 284.5259 |
| | 3 354.1636 |
| | 3 315.6344 |
| | 3 301.5544 |
| | 3 282.7171 |
| | 3 274.4301 |
| | 3 220.3484 |
| | 3 253.0865 |
| | 3 338.1898 |
| | 3 304.4086 |
| | 3 314.8599 |
| | 3 319.3697 |
| | 3 338.8947 |
| | 3 313.4869 |
| | 3 271.3962 |
| | 3 268.2757 |
| | 3 268.3032 |
| | 3 296.9579 |
| | 3 240.6406 |
| | 3 107.0543 |
| | 3 203.9873 |
| | 3 210.9563 |
| | 3 151.7772 |
| | 3 197.9368 |
| | 3 197.8719 |
| | 3 143.2508 |
| | 3 093.1507 |
| | 3 037.4006 |
| | 3 109.9783 |
| | 3 197.1987 |
| | 3 225.5760 |
| | 3 285.0695 |
| | 3 336.9367 |
| | 3 427.6152 |
| | 3 395.7943 |
| | 3 426.2820 |
| | 3 437.2573 |
| | 3 431.3853 |
| | 3 431.7349 |
| | 3 488.1746 |
| | 3 508.5499 |
| | 3 520.8410 |
| | 3 513.8585 |
| | 3 457.0195 |
| | 3 475.6938 |
| | 3 509.9165 |
| | 3 472.6043 |
| | 3 422.6647 |
| | 3 439.7259 |
| | 3 471.9797 |
| | 3 542.0475 |
| | 3 599.1721 |
| | 3 609.6539 |
| | 3 600.6445 |
| | 3 610.1274 |
| | 3 572.8089 |
| | 3 558.3685 |
| | 3 593.5730 |
| | 3 569.8165 |
| | 3 735.7144 |
| | 3 712.3543 |
| | 3 726.7102 |
| | 3 863.4567 |
| | 3 799.3485 |
| | 3 876.3617 |
| | 3 968.1685 |
| | 3 927.4903 |
| | 3 916.6242 |
| | 3 928.2194 |
| | 4 010.9327 |
| | 3 953.5740 |
| | 3 920.7765 |
| | 3 945.3865 |
| | 3 955.4663 |
| | 3 950.6813 |
| | 3 874.7189 |
| | 4 008.3518 |
| | 3 994.1692 |
| | 4 065.5409 |
| | 4 028.6087 |
| | 4 050.5001 |
| | 4 015.0401 |
| | 3 998.9955 |
| | 3 925.8017 |
| | 3 904.5218 |
| | 3 998.8241 |
| | 3 983.6849 |
| | 3 968.0789 |
| | 3 967.3124 |
| | 3 961.4325 |
| | 3 972.8385 |
| | 4 002.8641 |
| | 3 879.7047 |
| | 3 985.7992 |
| | 3 954.1454 |
| | 3 929.5767 |
| | 3 924.4659 |
| | 3 919.2966 |
| | 3 903.6120 |
| | 3 958.2865 |
| | 3 910.7561 |
| | 3 960.1144 |
| | 3 963.5637 |
| | 3 975.6359 |
| | 4 002.3294 |
| | 3 959.6304 |
| | 3 930.2642 |
| | 3 910.3722 |
| | 3 872.2513 |
| | 3 907.6793 |
| | 3 846.3458 |
| | 3 885.3981 |
| | 3 835.9325 |
| | 3 804.1824 |
| | 3 784.8089 |
| | 3 836.2686 |
| | 3 846.0426 |
| | 3 946.7507 |
| | 3 963.5719 |
| | 3 868.0121 |
| | 3 935.6414 |
| | 3 895.7722 |
| | 3 978.8121 |
| | 3 926.4222 |
| | 3 897.7329 |
| | 3 937.4759 |
| | 3 996.9022 |
| | 3 879.8445 |
| | 3 942.5890 |
| | 3 924.1851 |
| | 3 935.9770 |
| | 3 864.1005 |
| | 3 822.1439 |
| | 3 761.1260 |
| | 3 715.7358 |
| | 3 687.5008 |
| | 3 670.9421 |
| | 3 667.2084 |
| | 3 609.5240 |
| | 3 704.2201 |
| | 3 674.6202 |
| | 3 678.3611 |
| | 3 742.4339 |
| | 3 776.1714 |
| | 3 824.9041 |
| | 3 756.5000 |
| | 3 650.9673 |
| | 3 656.6458 |
| | 3 547.9039 |
| | 3 577.1153 |
| | 3 655.3747 |
| | 3 688.7439 |
| | 3 640.7552 |
| | 4 038.6102 |
| | 3 761.4604 |
| | 3 787.1139 |
| | 3 799.6054 |
| | 3 985.5609 |
| | 3 915.8044 |
| | 3 995.2698 |
| | 4 046.6491 |
| | 4 136.4521 |
| | 4 066.6004 |
| | 4 117.0886 |
| | 4 263.1143 |
| | 4 241.6639 |
| | 4 193.2056 |
| | 4 490.2875 |
| | 4 498.1040 |
| | 4 645.9214 |
| | 4 635.8452 |
| | 4 640.1677 |
| | 4 616.9604 |
| | 4 677.8605 |
| | 4 603.6105 |
| | 4 521.7578 |
| | 4 468.8710 |
| | 4 495.5096 |
| | 4 574.0585 |
| | 4 519.5400 |
| | 4 651.9474 |
| | 4 673.1978 |
| | 4 750.7865 |
| | 4 734.7487 |
| | 4 694.0802 |
| | 4 675.8052 |
| | 4 501.0387 |
| | 4 556.2259 |
| | 4 632.4728 |
| | 4 442.1169 |
| | 4 608.2619 |
| | 4 645.5028 |
| | 4 539.7506 |
| | 4 830.8202 |
| | 4 760.6818 |
| | 4 942.4492 |
| | 4 854.2527 |
| | 4 875.6461 |
| | 4 873.9070 |
| | 4 884.3224 |
| | 4 575.6692 |
| | 4 381.2818 |
| | 3 780.9442 |
| | 3 771.3311 |
| | 3 743.2190 |
| | 3 534.1286 |
| | 3 463.0958 |
| | 3 426.7602 |
| | 3 462.1891 |
| | 3 368.5592 |
| | 3 325.4242 |
| | 3 281.1138 |
| | 3 228.2210 |
| | 3 224.1782 |
| | 3 191.7526 |
| | 3 254.3483 |
| | 3 215.7937 |
| | 3 157.5442 |
| | 3 199.2784 |
| | 3 183.1476 |
| | 3 252.1521 |
| | 3 304.2451 |
| | 3 362.4682 |
| | 3 400.4344 |
| | 3 358.6382 |
| | 3 376.2062 |
| | 3 308.2852 |
| | 3 280.6195 |
| | 3 242.1384 |
| | 3 290.1614 |
| | 3 280.5612 |
| | 3 262.3433 |
| | 3 303.6175 |
| | 3 313.2962 |
| | 3 296.2933 |
| | 3 380.3782 |
| | 3 362.0862 |
| | 3 433.0431 |
| | 3 443.5043 |
| | 3 364.4741 |
| | 3 296.4654 |
| | 3 271.1502 |
| | 3 317.1457 |
| | 3 329.7424 |
| | 3 273.0503 |
| | 3 348.5864 |
| | 3 380.1586 |
| | 3 390.5452 |
| | 3 333.1622 |
| | 3 380.4125 |
| | 3 446.1848 |
| | 3 419.7119 |
| | 3 382.9277 |
| | 3 353.5105 |
| | 3 353.5717 |
| | 3 310.0447 |
| | 3 332.1809 |
| | 3 218.3958 |
| | 3 246.9739 |
| | 3 217.3612 |
| | 3 287.0702 |
| | 3 306.3917 |
| | 3 259.0414 |
| | 3 146.1928 |
| | 3 058.7449 |
| | 3 068.2876 |
| | 3 193.2969 |
| | 3 148.6696 |
| | 3 204.6255 |
| | 2 954.8330 |
| | 2 943.9570 |
| | 2 849.1157 |
| | 3 204.4423 |
| | 3 143.7900 |
| | 3 085.4645 |
| | 3 007.4264 |
| | 2 989.9594 |
| | 3 121.6615 |
| | 3 110.8853 |
| | 2 924.7226 |
| | 2 937.0511 |
| | 2 935.8930 |
| | 2 689.7417 |
| | 2 827.7585 |
| | 2 881.4741 |
| | 2 927.1399 |
| | 3 039.1723 |
| | 2 924.4029 |
| | 2 948.4216 |
| | 2 969.2646 |
| | 3 166.4563 |
| | 3 242.5751 |
| | 3 314.3930 |
| | 3 371.2350 |
| | 3 271.7066 |
| | 3 201.0762 |
| | 3 108.5031 |
| | 3 157.8234 |
| | 3 074.1733 |
| | 3 270.2813 |
| | 3 245.9518 |
| | 2 987.4375 |
| | 3 298.2089 |
| | 3 594.9778 |
| | 3 654.0929 |
| | 3 898.7716 |
| | 3 772.1511 |
| | 3 662.4691 |
| | 3 750.4511 |
| | 3 937.7439 |
| | 3 914.0255 |
| | 3 919.8525 |
| | 3 874.3393 |
| | 3 995.8041 |
| | 3 785.8649 |
| | 3 838.9968 |
| | 3 685.0200 |
| | 3 561.7667 |
| | 3 667.0138 |
| | 3 603.4693 |
| | 3 555.2579 |
| | 3 558.2179 |
| | 3 602.4744 |
| | 3 554.3182 |
| | 3 585.7843 |
| | 3 532.2676 |
| | 3 510.4600 |
| | 3 455.5486 |
| | 3 381.8794 |
| | 3 328.4523 |
| | 3 412.4797 |
| | 3 297.3153 |
| | 3 479.6516 |
| | 3 411.6205 |
| | 3 490.7982 |
| | 3 535.9112 |
| | 3 579.1990 |
| | 3 591.6191 |
| | 3 504.6485 |
| | 3 681.5566 |
| | 3 589.7586 |
| | 3 554.1146 |
| | 3 727.6513 |
| | 3 669.8202 |
| | 3 654.2617 |
| | 3 602.3829 |
| | 3 562.3434 |
| | 3 623.1828 |
| | 3 587.5998 |
| | 3 525.0069 |
| | 3 548.0274 |
| | 3 481.0104 |
| | 3 541.5216 |
| | 3 558.5543 |
| | 3 406.3455 |
| | 3 454.7687 |
| | 3 489.5992 |
| | 3 435.8404 |
| | 3 347.5144 |
| | 3 202.9085 |
| | 3 105.0695 |
| | 3 101.9444 |
| | 3 003.7829 |
| | 2 917.8153 |
| | 3 015.6226 |
| | 2 988.8783 |
| | 2 621.3130 |
| | 2 747.4742 |
| | 2 711.9669 |
| | 2 679.5684 |
| | 2 649.2235 |
| | 2 620.5349 |
| | 2 648.6736 |
| | 2 576.5480 |
| | 2 632.3849 |
| | 2 601.6195 |
| | 2 614.5865 |
| | 2 579.9630 |
| | 2 731.8561 |
| | 2 677.3991 |
| | 2 700.5861 |
| | 4 422.9807 |
| | 4 374.7742 |
| | 4 304.8307 |
| | 4 330.8479 |
| | 4 296.1882 |
| | 4 244.3095 |
| | 4 000.8249 |
| | 4 329.9536 |
| | 4 339.2603 |
| | 4 255.5911 |
| | 4 246.1308 |
| | 4 071.9284 |
| | 3 943.3385 |
| | 3 896.8930 |
| | 3 848.4025 |
| | 3 921.3121 |
| | 3 893.7411 |
| | 3 893.5323 |
| | 3 879.2631 |
| | 3 813.0440 |
| | 3 780.0518 |
| | 3 811.5985 |
| | 3 894.2356 |
| | 3 837.9005 |
| | 3 818.0271 |
| | 3 794.9946 |
| | 3 762.1487 |
| | 3 699.7311 |
| | 3 669.6809 |
| | 3 663.7896 |
| | 3 799.6268 |
| | 3 748.6308 |
| | 3 804.8026 |
| | 3 731.3855 |
| | 3 807.0527 |
| | 3 788.7331 |
| | 3 664.7143 |
| | 3 326.4899 |
| | 3 229.2249 |
| | 3 128.6770 |
| | 3 054.0794 |
| | 3 028.8395 |
| | 2 801.9965 |
| | 2 803.9199 |
| | 2 899.0276 |
| | 2 835.9217 |
| | 2 935.8396 |
| | 2 951.5772 |
| | 3 061.8079 |
| | 3 404.0646 |
| | 3 405.9773 |
| | 3 399.5308 |
| | 3 331.2941 |
| | 3 350.9847 |
| | 3 346.3977 |
| | 3 338.3768 |
| | 3 377.7686 |
| | 3 327.2884 |
| | 3 399.8590 |
| | 3 435.4130 |
| | 3 376.3713 |
| | 3 287.4126 |
| | 3 221.7781 |
| | 3 229.0334 |
| | 3 247.2254 |
| | 3 227.4560 |
| | 3 227.4081 |
| | 3 190.3418 |
| | 3 195.9227 |
| | 3 186.9885 |
| | 3 200.1103 |
| | 3 185.2067 |
| | 3 106.8457 |
| | 3 014.2498 |
| | 3 021.7648 |
| | 3 030.6074 |
| | 3 057.2025 |
| | 3 031.0622 |
| | 3 019.5141 |
| | 3 043.9642 |
| | 2 976.4195 |
| | 2 905.0105 |
| | 2 920.9239 |
| | 2 827.5711 |
| | 2 828.2093 |
| | 2 800.9848 |
| | 2 803.4755 |
| | 2 824.4919 |
| | 2 801.9859 |
| | 2 808.4637 |
| | 2 765.4396 |
| | 2 790.9359 |
| | 2 797.3820 |
| | 2 759.5798 |
| | 2 746.5103 |
| | 2 641.4013 |
| | 2 592.7177 |
| | 2 576.0608 |
| | 2 541.8532 |
| | 2 497.2682 |
| | 2 541.0211 |
| | 2 572.1737 |
| | 2 472.3201 |
| | 2 465.7575 |
| | 2 442.0390 |
| | 2 379.9303 |
| | 2 321.3428 |
| | 2 284.4561 |
| | 2 201.6385 |
| | 2 201.0405 |
| | 2 258.3019 |
| | 2 201.0654 |
| | 2 148.7367 |
| | 2 080.6939 |
| | 2 038.9467 |
| | 2 070.8015 |
| | 2 109.9508 |
| | 2 105.5460 |
| | 2 030.6083 |
| | 2 087.3067 |
| | 2 066.9644 |
| | 2 003.4036 |
| | 1 926.8807 |
| | 1 957.4585 |
| | 1 915.5519 |
| | 1 884.0462 |
| | 1 864.2249 |
| | 1 858.2836 |
| | 1 817.6977 |
| | 1 813.6720 |
| | 1 780.5454 |
| | 1 754.9305 |
| | 1 739.1398 |
| | 1 744.8012 |
| | 1 696.5311 |
| | 1 714.0215 |
| | 1 697.4361 |
| | 1 693.6519 |
| | 1 706.3737 |
| | 1 737.1275 |
| | 1 725.0938 |
| | 1 739.6045 |
| | 1 384.1362 |
| | 1 381.1054 |
| | 1 366.7355 |
| | 1 416.0015 |
| | 1 340.2493 |
| | 1 365.1442 |
| | 1 352.8431 |
| | 1 352.4082 |
| | 1 337.5675 |
| | 1 307.9299 |
| | 1 301.8617 |
| | 1 327.3999 |
| | 1 384.7368 |
| | 1 514.1739 |
| | 1 512.4376 |
| | 1 543.4611 |
| | 1 552.4320 |
| | 1 539.0750 |
| | 1 551.5786 |
| | 1 529.5755 |
| | 1 513.8203 |