ประวัติ ศาสตร์ ลีราตุรกี / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /GNF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 4 986.0800 ฟรังก์กินี
ขั้นต่ำใน
1 ลีราตุรกี = 185.1501 ฟรังก์กินี
| Date | TRY/GNF |
|---|---|
| 185.2692 | |
| 185.9897 | |
| 186.6460 | |
| 186.8960 | |
| 187.6258 | |
| 188.7643 | |
| 189.2617 | |
| 190.0989 | |
| 190.9533 | |
| 190.9203 | |
| 192.4545 | |
| 193.3545 | |
| 194.1192 | |
| 195.2836 | |
| 195.4522 | |
| 196.2741 | |
| 196.7610 | |
| 197.5898 | |
| 197.6240 | |
| 198.4456 | |
| 198.9373 | |
| 199.5663 | |
| 199.5711 | |
| 200.7700 | |
| 201.1579 | |
| 201.7228 | |
| 201.5610 | |
| 202.1943 | |
| 202.9936 | |
| 203.1409 | |
| 203.5939 | |
| 204.1047 | |
| 203.6002 | |
| 204.2690 | |
| 204.9548 | |
| 204.7275 | |
| 205.2013 | |
| 205.6196 | |
| 206.4193 | |
| 206.9245 | |
| 207.0676 | |
| 207.6531 | |
| 208.0325 | |
| 208.7961 | |
| 209.5307 | |
| 209.7645 | |
| 209.4885 | |
| 210.5186 | |
| 211.4339 | |
| 212.0652 | |
| 213.0760 | |
| 213.0156 | |
| 213.7549 | |
| 214.3631 | |
| 215.4456 | |
| 216.8089 | |
| 217.4553 | |
| 218.1815 | |
| 219.8007 | |
| 220.2832 | |
| 221.1492 | |
| 222.1639 | |
| 222.9210 | |
| 222.8301 | |
| 225.0207 | |
| 225.1438 | |
| 226.3457 | |
| 227.5130 | |
| 227.7714 | |
| 227.9934 | |
| 227.5672 | |
| 236.0879 | |
| 236.5638 | |
| 237.1517 | |
| 237.2412 | |
| 238.5890 | |
| 240.3317 | |
| 238.0376 | |
| 241.8557 | |
| 243.0424 | |
| 243.7982 | |
| 244.6471 | |
| 244.4872 | |
| 245.3970 | |
| 246.8594 | |
| 247.8787 | |
| 248.0952 | |
| 249.3566 | |
| 248.7031 | |
| 251.1532 | |
| 251.1963 | |
| 251.3392 | |
| 251.8247 | |
| 251.7894 | |
| 251.7310 | |
| 252.3263 | |
| 253.1046 | |
| 254.1390 | |
| 253.4838 | |
| 254.5523 | |
| 253.4286 | |
| 255.4954 | |
| 257.2273 | |
| 258.0260 | |
| 260.7915 | |
| 261.6777 | |
| 260.3876 | |
| 263.2470 | |
| 263.3735 | |
| 261.2020 | |
| 262.0543 | |
| 265.6936 | |
| 267.1687 | |
| 267.7132 | |
| 267.0748 | |
| 266.3233 | |
| 266.2975 | |
| 264.0910 | |
| 264.1531 | |
| 264.9386 | |
| 266.5682 | |
| 266.2963 | |
| 267.1882 | |
| 266.4700 | |
| 268.2315 | |
| 272.3042 | |
| 275.9997 | |
| 278.3799 | |
| 279.8933 | |
| 281.7643 | |
| 283.1064 | |
| 283.8711 | |
| 285.2860 | |
| 286.6200 | |
| 291.7900 | |
| 294.3241 | |
| 296.0498 | |
| 297.0214 | |
| 297.3846 | |
| 297.1439 | |
| 299.3102 | |
| 301.3074 | |
| 302.8799 | |
| 304.6338 | |
| 306.6311 | |
| 308.5063 | |
| 309.6368 | |
| 313.7065 | |
| 316.2618 | |
| 318.9995 | |
| 318.8425 | |
| 321.0144 | |
| 326.4407 | |
| 316.8717 | |
| 318.5432 | |
| 318.2521 | |
| 320.1622 | |
| 318.6236 | |
| 325.6585 | |
| 329.8673 | |
| 332.4387 | |
| 330.3971 | |
| 365.2353 | |
| 364.2727 | |
| 406.8609 | |
| 426.5757 | |
| 434.0666 | |
| 437.8826 | |
| 440.6404 | |
| 442.4063 | |
| 441.5219 | |
| 444.4965 | |
| 457.8195 | |
| 459.6393 | |
| 459.8234 | |
| 456.1443 | |
| 454.8692 | |
| 461.3672 | |
| 457.5769 | |
| 462.7675 | |
| 458.7821 | |
| 462.4702 | |
| 459.8392 | |
| 465.1407 | |
| 465.4741 | |
| 462.4461 | |
| 462.7157 | |
| 466.9152 | |
| 467.2113 | |
| 466.4688 | |
| 469.8975 | |
| 465.1894 | |
| 465.0165 | |
| 466.1393 | |
| 466.0147 | |
| 473.5962 | |
| 470.5280 | |
| 474.6866 | |
| 474.5658 | |
| 476.7110 | |
| 476.2316 | |
| 479.2343 | |
| 480.8643 | |
| 485.1259 | |
| 485.6525 | |
| 485.3296 | |
| 496.7347 | |
| 501.5755 | |
| 516.8904 | |
| 527.6637 | |
| 502.2246 | |
| 512.5636 | |
| 532.6605 | |
| 539.3263 | |
| 554.5686 | |
| 561.8257 | |
| 585.0847 | |
| 594.4055 | |
| 599.7979 | |
| 601.6112 | |
| 603.9737 | |
| 624.5707 | |
| 647.7065 | |
| 656.8828 | |
| 662.8739 | |
| 668.6446 | |
| 676.8412 | |
| 671.0374 | |
| 673.7692 | |
| 660.0625 | |
| 714.8557 | |
| 808.6668 | |
| 698.0668 | |
| 678.5820 | |
| 683.3527 | |
| 741.3199 | |
| 828.5521 | |
| 947.1977 | |
| 987.9898 | |
| 1 008.1644 | |
| 1 006.3401 | |
| 1 037.5422 | |
| 1 084.2701 | |
| 1 101.8882 | |
| 1 108.0756 | |
| 1 127.1052 | |
| 1 159.3223 | |
| 1 181.4566 | |
| 1 170.0013 | |
| 1 161.9767 | |
| 1 154.0971 | |
| 1 127.3112 | |
| 1 170.3627 | |
| 1 145.1163 | |
| 1 140.0998 | |
| 1 137.4966 | |
| 1 132.8418 | |
| 1 130.8891 | |
| 1 118.8004 | |
| 1 159.8690 | |
| 1 138.9090 | |
| 1 154.0120 | |
| 1 174.0587 | |
| 1 185.3868 | |
| 1 194.1436 | |
| 1 198.5281 | |
| 1 195.5910 | |
| 1 230.1161 | |
| 1 225.7614 | |
| 1 230.9401 | |
| 1 214.7398 | |
| 1 280.7140 | |
| 1 343.2131 | |
| 1 301.6415 | |
| 1 390.2130 | |
| 1 442.2028 | |
| 1 479.0763 | |
| 1 441.8181 | |
| 1 428.8035 | |
| 1 376.9809 | |
| 1 371.2481 | |
| 1 371.0132 | |
| 1 367.6813 | |
| 1 340.8294 | |
| 1 302.8828 | |
| 1 267.0416 | |
| 1 268.3743 | |
| 1 256.4692 | |
| 1 243.5770 | |
| 1 266.7004 | |
| 1 205.6873 | |
| 1 159.7097 | |
| 1 209.5175 | |
| 1 242.7047 | |
| 1 241.7858 | |
| 1 258.8706 | |
| 1 253.5758 | |
| 1 279.6555 | |
| 1 291.9532 | |
| 1 296.9526 | |
| 1 311.7603 | |
| 1 308.9454 | |
| 1 304.2913 | |
| 1 313.2924 | |
| 1 382.3990 | |
| 1 399.5406 | |
| 1 403.7542 | |
| 1 403.9668 | |
| 1 403.7363 | |
| 1 406.5332 | |
| 1 399.8581 | |
| 1 402.0982 | |
| 1 413.6296 | |
| 1 397.9703 | |
| 1 402.9031 | |
| 1 372.7334 | |
| 1 346.8769 | |
| 1 349.4771 | |
| 1 367.5512 | |
| 1 376.0623 | |
| 1 395.0506 | |
| 1 410.4854 | |
| 1 445.3276 | |
| 1 446.0113 | |
| 1 478.8764 | |
| 1 542.6026 | |
| 1 536.1146 | |
| 1 550.9068 | |
| 1 569.0181 | |
| 1 578.0591 | |
| 1 591.2623 | |
| 1 595.6513 | |
| 1 611.9640 | |
| 1 619.2557 | |
| 1 591.5586 | |
| 1 596.7446 | |
| 1 595.8724 | |
| 1 609.1307 | |
| 1 632.2103 | |
| 1 661.6466 | |
| 1 651.9236 | |
| 1 653.5272 | |
| 1 584.8898 | |
| 1 599.2998 | |
| 1 618.6924 | |
| 1 576.2559 | |
| 1 568.4025 | |
| 1 580.5274 | |
| 1 639.3584 | |
| 1 614.4872 | |
| 1 612.0047 | |
| 1 598.3204 | |
| 1 580.2425 | |
| 1 581.8809 | |
| 1 626.3698 | |
| 1 651.4183 | |
| 1 646.8728 | |
| 1 638.2666 | |
| 1 622.7506 | |
| 1 610.0415 | |
| 1 603.1608 | |
| 1 628.8867 | |
| 1 582.9840 | |
| 1 565.2091 | |
| 1 583.8345 | |
| 1 565.1901 | |
| 1 505.8161 | |
| 1 521.1846 | |
| 1 504.4053 | |
| 1 505.7388 | |
| 1 541.0957 | |
| 1 574.4364 | |
| 1 579.6339 | |
| 1 610.1420 | |
| 1 661.5973 | |
| 1 659.2843 | |
| 1 671.3850 | |
| 1 690.1441 | |
| 1 698.2567 | |
| 1 730.9108 | |
| 1 721.8725 | |
| 1 735.6227 | |
| 1 755.0317 | |
| 1 718.0147 | |
| 1 712.9835 | |
| 1 675.3494 | |
| 1 708.5550 | |
| 1 729.9098 | |
| 1 728.6239 | |
| 1 699.4723 | |
| 1 725.3635 | |
| 1 731.9914 | |
| 1 743.9725 | |
| 1 724.9538 | |
| 1 658.6798 | |
| 1 710.7925 | |
| 1 633.1393 | |
| 1 600.3509 | |
| 1 571.4128 | |
| 1 479.5253 | |
| 1 527.2536 | |
| 1 471.9924 | |
| 1 432.9655 | |
| 1 406.3046 | |
| 1 362.4539 | |
| 1 467.6242 | |
| 1 485.3002 | |
| 1 304.9041 | |
| 1 727.2239 | |
| 1 855.1778 | |
| 1 906.0580 | |
| 1 859.9736 | |
| 1 919.2413 | |
| 1 960.2510 | |
| 1 924.8618 | |
| 1 917.5510 | |
| 1 994.0641 | |
| 1 970.8319 | |
| 1 969.8616 | |
| 1 967.0216 | |
| 2 070.5522 | |
| 2 113.6619 | |
| 2 221.6807 | |
| 2 195.6159 | |
| 2 203.6284 | |
| 2 208.4441 | |
| 2 261.9320 | |
| 2 271.5194 | |
| 2 281.8411 | |
| 2 343.5642 | |
| 2 364.4115 | |
| 2 379.1715 | |
| 2 400.8118 | |
| 2 371.6599 | |
| 2 379.8442 | |
| 2 377.0476 | |
| 2 385.5387 | |
| 2 371.6691 | |
| 2 414.5617 | |
| 2 375.2503 | |
| 2 366.5889 | |
| 2 351.1556 | |
| 2 359.0298 | |
| 2 327.2583 | |
| 2 304.0959 | |
| 2 304.7480 | |
| 2 329.4794 | |
| 2 352.2929 | |
| 2 387.5568 | |
| 2 428.5701 | |
| 2 451.4947 | |
| 2 411.3361 | |
| 2 517.5493 | |
| 2 539.5598 | |
| 2 568.4174 | |
| 2 638.1705 | |
| 2 625.2863 | |
| 2 561.3076 | |
| 2 530.9867 | |
| 2 550.9754 | |
| 2 544.7256 | |
| 2 554.5476 | |
| 2 523.8522 | |
| 2 545.7266 | |
| 2 521.9168 | |
| 2 562.1045 | |
| 2 595.4694 | |
| 2 593.8839 | |
| 2 584.9411 | |
| 2 573.5133 | |
| 2 548.6634 | |
| 2 564.5145 | |
| 2 541.9138 | |
| 2 586.3698 | |
| 2 600.5107 | |
| 2 598.6293 | |
| 2 451.9626 | |
| 2 492.4331 | |
| 2 535.6803 | |
| 2 584.6699 | |
| 2 549.6651 | |
| 2 456.1910 | |
| 2 528.2241 | |
| 2 591.4018 | |
| 2 572.7471 | |
| 2 534.3470 | |
| 2 528.1922 | |
| 2 465.0938 | |
| 2 453.4254 | |
| 2 453.1323 | |
| 2 535.6170 | |
| 2 661.4562 | |
| 2 669.8630 | |
| 2 647.3933 | |
| 2 622.5909 | |
| 2 554.8483 | |
| 2 680.6644 | |
| 2 713.8817 | |
| 2 786.8969 | |
| 2 892.7316 | |
| 2 939.8268 | |
| 2 957.2652 | |
| 2 943.3176 | |
| 2 961.5879 | |
| 3 013.8249 | |
| 3 054.3595 | |
| 3 040.1815 | |
| 3 074.5159 | |
| 3 039.2461 | |
| 3 062.0873 | |
| 3 058.5991 | |
| 3 072.9705 | |
| 3 029.9821 | |
| 3 083.4707 | |
| 2 943.1876 | |
| 2 993.4818 | |
| 2 905.8872 | |
| 2 905.6076 | |
| 3 071.5010 | |
| 2 521.7915 | |
| 2 522.5031 | |
| 2 511.2735 | |
| 2 489.4055 | |
| 2 459.1063 | |
| 2 496.1266 | |
| 2 568.6834 | |
| 2 691.3857 | |
| 2 654.0808 | |
| 2 646.8232 | |
| 2 666.4577 | |
| 2 684.9964 | |
| 2 637.2540 | |
| 2 664.3986 | |
| 2 649.6029 | |
| 2 622.3126 | |
| 2 599.4234 | |
| 2 589.7325 | |
| 2 622.4329 | |
| 2 638.5583 | |
| 2 608.3784 | |
| 2 581.1311 | |
| 2 542.5007 | |
| 2 563.4575 | |
| 2 643.4033 | |
| 2 644.8240 | |
| 2 646.8802 | |
| 2 595.5501 | |
| 2 669.1079 | |
| 2 613.0934 | |
| 2 708.8524 | |
| 2 751.5656 | |
| 2 726.3866 | |
| 2 563.2154 | |
| 2 513.9570 | |
| 2 538.1931 | |
| 2 552.5700 | |
| 2 474.7881 | |
| 2 403.5071 | |
| 2 417.2700 | |
| 2 406.7622 | |
| 2 403.7846 | |
| 2 486.1343 | |
| 2 465.3293 | |
| 2 565.9104 | |
| 2 651.0272 | |
| 2 619.0252 | |
| 2 612.8029 | |
| 2 678.9156 | |
| 2 754.3656 | |
| 2 685.0395 | |
| 2 818.5073 | |
| 2 747.9222 | |
| 2 683.4130 | |
| 2 677.6757 | |
| 2 772.8206 | |
| 2 797.9051 | |
| 2 892.2613 | |
| 2 740.6846 | |
| 2 674.5069 | |
| 2 666.3278 | |
| 2 705.0269 | |
| 2 753.0026 | |
| 2 822.9589 | |
| 2 778.9583 | |
| 2 846.1194 | |
| 2 744.8138 | |
| 2 776.6932 | |
| 2 859.1355 | |
| 2 922.6772 | |
| 2 943.4617 | |
| 2 926.0235 | |
| 2 945.3649 | |
| 3 011.7974 | |
| 3 020.8858 | |
| 3 072.7983 | |
| 3 024.7332 | |
| 3 050.1734 | |
| 3 025.3638 | |
| 3 010.8358 | |
| 3 113.8759 | |
| 3 180.4294 | |
| 3 175.1536 | |
| 3 161.2370 | |
| 3 107.4709 | |
| 3 178.7841 | |
| 3 165.1379 | |
| 3 164.7613 | |
| 3 098.7811 | |
| 3 105.3841 | |
| 3 091.7261 | |
| 3 123.9333 | |
| 3 163.3344 | |
| 3 197.2635 | |
| 3 219.9452 | |
| 3 223.3521 | |
| 3 224.4320 | |
| 3 241.6345 | |
| 3 284.5259 | |
| 3 354.1636 | |
| 3 315.6344 | |
| 3 301.5544 | |
| 3 282.7171 | |
| 3 274.4301 | |
| 3 220.3484 | |
| 3 253.0865 | |
| 3 338.1898 | |
| 3 304.4086 | |
| 3 314.8599 | |
| 3 319.3697 | |
| 3 338.8947 | |
| 3 313.4869 | |
| 3 271.3962 | |
| 3 268.2757 | |
| 3 268.3032 | |
| 3 296.9579 | |
| 3 240.6406 | |
| 3 107.0543 | |
| 3 203.9873 | |
| 3 210.9563 | |
| 3 151.7772 | |
| 3 197.9368 | |
| 3 197.8719 | |
| 3 143.2508 | |
| 3 093.1507 | |
| 3 037.4006 | |
| 3 109.9783 | |
| 3 197.1987 | |
| 3 225.5760 | |
| 3 285.0695 | |
| 3 336.9367 | |
| 3 427.6152 | |
| 3 395.7943 | |
| 3 426.2820 | |
| 3 437.2573 | |
| 3 431.3853 | |
| 3 431.7349 | |
| 3 488.1746 | |
| 3 508.5499 | |
| 3 520.8410 | |
| 3 513.8585 | |
| 3 457.0195 | |
| 3 475.6938 | |
| 3 509.9165 | |
| 3 472.6043 | |
| 3 422.6647 | |
| 3 439.7259 | |
| 3 471.9797 | |
| 3 542.0475 | |
| 3 599.1721 | |
| 3 609.6539 | |
| 3 600.6445 | |
| 3 610.1274 | |
| 3 572.8089 | |
| 3 558.3685 | |
| 3 593.5730 | |
| 3 569.8165 | |
| 3 735.7144 | |
| 3 712.3543 | |
| 3 726.7102 | |
| 3 863.4567 | |
| 3 799.3485 | |
| 3 876.3617 | |
| 3 968.1685 | |
| 3 927.4903 | |
| 3 916.6242 | |
| 3 928.2194 | |
| 4 010.9327 | |
| 3 953.5740 | |
| 3 920.7765 | |
| 3 945.3865 | |
| 3 955.4663 | |
| 3 950.6813 | |
| 3 874.7189 | |
| 4 008.3518 | |
| 3 994.1692 | |
| 4 065.5409 | |
| 4 028.6087 | |
| 4 050.5001 | |
| 4 015.0401 | |
| 3 998.9955 | |
| 3 925.8017 | |
| 3 904.5218 | |
| 3 998.8241 | |
| 3 983.6849 | |
| 3 968.0789 | |
| 3 967.3124 | |
| 3 961.4325 | |
| 3 972.8385 | |
| 4 002.8641 | |
| 3 879.7047 | |
| 3 985.7992 | |
| 3 954.1454 | |
| 3 929.5767 | |
| 3 924.4659 | |
| 3 919.2966 | |
| 3 903.6120 | |
| 3 958.2865 | |
| 3 910.7561 | |
| 3 960.1144 | |
| 3 963.5637 | |
| 3 975.6359 | |
| 4 002.3294 | |
| 3 959.6304 | |
| 3 930.2642 | |
| 3 910.3722 | |
| 3 872.2513 | |
| 3 907.6793 | |
| 3 846.3458 | |
| 3 885.3981 | |
| 3 835.9325 | |
| 3 804.1824 | |
| 3 784.8089 | |
| 3 836.2686 | |
| 3 846.0426 | |
| 3 946.7507 | |
| 3 963.5719 | |
| 3 868.0121 | |
| 3 935.6414 | |
| 3 895.7722 | |
| 3 978.8121 | |
| 3 926.4222 | |
| 3 897.7329 | |
| 3 937.4759 | |
| 3 996.9022 | |
| 3 879.8445 | |
| 3 942.5890 | |
| 3 924.1851 | |
| 3 935.9770 | |
| 3 864.1005 | |
| 3 822.1439 | |
| 3 761.1260 | |
| 3 715.7358 | |
| 3 687.5008 | |
| 3 670.9421 | |
| 3 667.2084 | |
| 3 609.5240 | |
| 3 704.2201 | |
| 3 674.6202 | |
| 3 678.3611 | |
| 3 742.4339 | |
| 3 776.1714 | |
| 3 824.9041 | |
| 3 756.5000 | |
| 3 650.9673 | |
| 3 656.6458 | |
| 3 547.9039 | |
| 3 577.1153 | |
| 3 655.3747 | |
| 3 688.7439 | |
| 3 640.7552 | |
| 4 038.6102 | |
| 3 761.4604 | |
| 3 787.1139 | |
| 3 799.6054 | |
| 3 985.5609 | |
| 3 915.8044 | |
| 3 995.2698 | |
| 4 046.6491 | |
| 4 136.4521 | |
| 4 066.6004 | |
| 4 117.0886 | |
| 4 263.1143 | |
| 4 241.6639 | |
| 4 193.2056 | |
| 4 490.2875 | |
| 4 498.1040 | |
| 4 645.9214 | |
| 4 635.8452 | |
| 4 640.1677 | |
| 4 616.9604 | |
| 4 677.8605 | |
| 4 603.6105 | |
| 4 521.7578 | |
| 4 468.8710 | |
| 4 495.5096 | |
| 4 574.0585 | |
| 4 519.5400 | |
| 4 651.9474 | |
| 4 673.1978 | |
| 4 750.7865 | |
| 4 734.7487 | |
| 4 694.0802 | |
| 4 675.8052 | |
| 4 501.0387 | |
| 4 556.2259 | |
| 4 632.4728 | |
| 4 442.1169 | |
| 4 608.2619 | |
| 4 645.5028 | |
| 4 539.7506 | |
| 4 830.8202 | |
| 4 760.6818 | |
| 4 942.4492 | |
| 4 854.2527 | |
| 4 875.6461 | |
| 4 873.9070 | |
| 4 884.3224 | |
| 4 575.6692 | |
| 4 381.2818 | |
| 3 780.9442 | |
| 3 771.3311 | |
| 3 743.2190 | |
| 3 534.1286 | |
| 3 463.0958 | |
| 3 426.7602 | |
| 3 462.1891 | |
| 3 368.5592 | |
| 3 325.4242 | |
| 3 281.1138 | |
| 3 228.2210 | |
| 3 224.1782 | |
| 3 191.7526 | |
| 3 254.3483 | |
| 3 215.7937 | |
| 3 157.5442 | |
| 3 199.2784 | |
| 3 183.1476 | |
| 3 252.1521 | |
| 3 304.2451 | |
| 3 362.4682 | |
| 3 400.4344 | |
| 3 358.6382 | |
| 3 376.2062 | |
| 3 308.2852 | |
| 3 280.6195 | |
| 3 242.1384 | |
| 3 290.1614 | |
| 3 280.5612 | |
| 3 262.3433 | |
| 3 303.6175 | |
| 3 313.2962 | |
| 3 296.2933 | |
| 3 380.3782 | |
| 3 362.0862 | |
| 3 433.0431 | |
| 3 443.5043 | |
| 3 364.4741 | |
| 3 296.4654 | |
| 3 271.1502 | |
| 3 317.1457 | |
| 3 329.7424 | |
| 3 273.0503 | |
| 3 348.5864 | |
| 3 380.1586 | |
| 3 390.5452 | |
| 3 333.1622 | |
| 3 380.4125 | |
| 3 446.1848 | |
| 3 419.7119 | |
| 3 382.9277 | |
| 3 353.5105 | |
| 3 353.5717 | |
| 3 310.0447 | |
| 3 332.1809 | |
| 3 218.3958 | |
| 3 246.9739 | |
| 3 217.3612 | |
| 3 287.0702 | |
| 3 306.3917 | |
| 3 259.0414 | |
| 3 146.1928 | |
| 3 058.7449 | |
| 3 068.2876 | |
| 3 193.2969 | |
| 3 148.6696 | |
| 3 204.6255 | |
| 2 954.8330 | |
| 2 943.9570 | |
| 2 849.1157 | |
| 3 204.4423 | |
| 3 143.7900 | |
| 3 085.4645 | |
| 3 007.4264 | |
| 2 989.9594 | |
| 3 121.6615 | |
| 3 110.8853 | |
| 2 924.7226 | |
| 2 937.0511 | |
| 2 935.8930 | |
| 2 689.7417 | |
| 2 827.7585 | |
| 2 881.4741 | |
| 2 927.1399 | |
| 3 039.1723 | |
| 2 924.4029 | |
| 2 948.4216 | |
| 2 969.2646 | |
| 3 166.4563 | |
| 3 242.5751 | |
| 3 314.3930 | |
| 3 371.2350 | |
| 3 271.7066 | |
| 3 201.0762 | |
| 3 108.5031 | |
| 3 157.8234 | |
| 3 074.1733 | |
| 3 270.2813 | |
| 3 245.9518 | |
| 2 987.4375 | |
| 3 298.2089 | |
| 3 594.9778 | |
| 3 654.0929 | |
| 3 898.7716 | |
| 3 772.1511 | |
| 3 662.4691 | |
| 3 750.4511 | |
| 3 937.7439 | |
| 3 914.0255 | |
| 3 919.8525 | |
| 3 874.3393 | |
| 3 995.8041 | |
| 3 785.8649 | |
| 3 838.9968 | |
| 3 685.0200 | |
| 3 561.7667 | |
| 3 667.0138 | |
| 3 603.4693 | |
| 3 555.2579 | |
| 3 558.2179 | |
| 3 602.4744 | |
| 3 554.3182 | |
| 3 585.7843 | |
| 3 532.2676 | |
| 3 510.4600 | |
| 3 455.5486 | |
| 3 381.8794 | |
| 3 328.4523 | |
| 3 412.4797 | |
| 3 297.3153 | |
| 3 479.6516 | |
| 3 411.6205 | |
| 3 490.7982 | |
| 3 535.9112 | |
| 3 579.1990 | |
| 3 591.6191 | |
| 3 504.6485 | |
| 3 681.5566 | |
| 3 589.7586 | |
| 3 554.1146 | |
| 3 727.6513 | |
| 3 669.8202 | |
| 3 654.2617 | |
| 3 602.3829 | |
| 3 562.3434 | |
| 3 623.1828 | |
| 3 587.5998 | |
| 3 525.0069 | |
| 3 548.0274 | |
| 3 481.0104 | |
| 3 541.5216 | |
| 3 558.5543 | |
| 3 406.3455 | |
| 3 454.7687 | |
| 3 489.5992 | |
| 3 435.8404 | |
| 3 347.5144 | |
| 3 202.9085 | |
| 3 105.0695 | |
| 3 101.9444 | |
| 3 003.7829 | |
| 2 917.8153 | |
| 3 015.6226 | |
| 2 988.8783 | |
| 2 621.3130 | |
| 2 747.4742 | |
| 2 711.9669 | |
| 2 679.5684 | |
| 2 649.2235 | |
| 2 620.5349 | |
| 2 648.6736 | |
| 2 576.5480 | |
| 2 632.3849 | |
| 2 601.6195 | |
| 2 614.5865 | |
| 2 579.9630 | |
| 2 731.8561 | |
| 2 677.3991 | |
| 2 700.5861 | |
| 4 422.9807 | |
| 4 374.7742 | |
| 4 304.8307 | |
| 4 330.8479 | |
| 4 296.1882 | |
| 4 244.3095 | |
| 4 000.8249 | |
| 4 329.9536 | |
| 4 339.2603 | |
| 4 255.5911 | |
| 4 246.1308 | |
| 4 071.9284 | |
| 3 943.3385 | |
| 3 896.8930 | |
| 3 848.4025 | |
| 3 921.3121 | |
| 3 893.7411 | |
| 3 893.5323 | |
| 3 879.2631 | |
| 3 813.0440 | |
| 3 780.0518 | |
| 3 811.5985 | |
| 3 894.2356 | |
| 3 837.9005 | |
| 3 818.0271 | |
| 3 794.9946 | |
| 3 762.1487 | |
| 3 699.7311 | |
| 3 669.6809 | |
| 3 663.7896 | |
| 3 799.6268 | |
| 3 748.6308 | |
| 3 804.8026 | |
| 3 731.3855 | |
| 3 807.0527 | |
| 3 788.7331 | |
| 3 664.7143 | |
| 3 326.4899 | |
| 3 229.2249 | |
| 3 128.6770 | |
| 3 054.0794 | |
| 3 028.8395 | |
| 2 801.9965 | |
| 2 803.9199 | |
| 2 899.0276 |