Istoric liră turcească / som kârgâz

Istoria de rate de zi cu zi TRY /KGS întrucât luni, 2 februarie 2004.

Maxim a fost atins pe

1 liră turcească = 33.5760 som kârgâz

minim asupra

1 liră turcească = 2.7677 som kârgâz

Istoria Prețul de KGS / TRY

Date TRY/KGS
2.7677
2.7909
2.8322
2.8723
2.8967
2.9113
2.9280
2.9426
2.9508
2.9679
2.9767
3.0147
3.0475
3.0649
3.0837
3.0875
3.0729
3.0960
3.1219
3.1392
3.1598
3.1801
3.1994
3.2073
3.2297
3.2586
3.2865
3.2878
3.2965
3.3541
3.2438
3.2618
3.2532
3.2550
3.2564
3.3296
3.3572
3.3690
3.3472
3.7063
3.7010
4.1118
4.3475
4.4058
4.4376
4.4756
4.4970
4.5095
4.5135
4.6069
4.6264
4.6287
4.6326
4.6050
4.5792
4.5793
4.5898
4.5621
4.5663
4.5704
4.5911
4.5550
4.5617
4.5330
4.5337
4.5187
4.5225
4.5477
4.4768
4.4412
4.4760
4.3458
4.3272
4.4041
4.4295
4.5000
4.4372
4.4356
4.4663
4.5767
4.6256
4.6418
4.4909
4.6107
4.7635
4.7320
4.7982
4.5914
4.6025
4.7864
4.9287
5.0000
5.3210
5.4313
5.5271
5.6467
6.9390
6.7433
6.6922
6.8464
6.2002
6.2359
6.2368
6.3747
6.2944
6.2995
6.1365
6.4917
7.2889
6.2901
6.1317
6.1370
6.6508
7.4297
8.4243
8.7485
8.8837
8.8402
9.0750
9.4217
9.5796
9.6154
9.7756
10.0570
10.2276
10.1121
10.0350
10.0176
9.7933
10.1221
9.8610
9.8721
9.8090
9.7849
9.7357
9.6277
9.9943
9.8280
9.9122
10.0499
10.1899
10.2451
10.2613
10.2218
10.4753
10.3925
10.4404
10.2580
10.8294
11.2570
10.8915
11.6200
12.0458
12.1170
11.8532
11.6694
11.3225
11.1990
11.1179
11.1984
11.1354
10.5405
10.7963
10.8673
10.8332
10.7547
11.0140
10.2073
9.6913
9.9673
10.3094
10.0609
10.2237
10.1730
10.3711
10.5542
10.4846
10.6152
10.5514
10.4763
10.5194
11.0116
11.1970
11.3209
11.2912
11.3687
11.0059
10.9439
10.9670
10.8900
10.7976
10.8070
11.1415
11.1051
11.1910
11.4465
11.5154
12.0346
11.0878
11.4169
11.8519
11.1005
11.3461
11.3143
11.4192
11.5499
11.6287
11.6420
11.7227
11.7673
11.8620
11.6414
11.6945
11.7088
11.9078
11.9886
12.1315
12.1326
12.1522
12.0703
12.1465
12.1566
11.8843
11.7450
11.9248
12.3149
12.1774
12.1559
12.1265
11.9927
11.9684
12.3268
12.5152
12.4584
12.3917
12.2643
12.1743
12.1395
12.2812
11.8203
11.6964
11.8543
11.7732
11.3257
11.3986
11.2704
11.2826
11.5469
11.7785
11.8336
12.0714
12.4558
12.3454
12.5616
12.6388
12.7327
12.9369
12.9602
13.0093
13.1657
12.9023
12.8941
12.5781
12.7600
12.9924
12.9873
12.7832
12.8925
13.0815
13.0957
12.9304
12.5546
12.9102
12.3366
12.0940
11.8503
11.2001
11.4729
11.0751
10.7686
10.5356
10.2625
11.0572
11.1698
9.8019
12.9471
13.9521
14.4026
14.0674
14.4951
14.7617
14.5492
14.5123
15.1233
14.9155
14.8851
14.9440
15.7346
16.1353
16.8714
16.6259
16.7009
16.7561
17.1521
17.1833
17.2970
17.7430
17.8543
17.9784
18.1321
18.1383
18.0749
18.0546
18.3358
18.2287
18.4375
18.3155
18.2355
18.2074
18.1936
17.9847
17.8418
17.5843
17.8657
17.9821
18.1534
18.4375
18.7722
18.4343
19.2180
19.3091
19.6304
20.0832
19.9975
19.8279
19.6517
19.5376
19.6414
19.5072
19.2801
19.6721
19.2918
19.4877
19.6624
19.4379
19.4455
19.3487
18.9812
19.0374
19.0711
18.8826
19.0318
18.7932
18.4203
18.3226
18.7775
19.0581
19.2272
18.5404
18.6633
19.1496
19.0786
19.0028
18.8420
18.2778
18.4641
18.2198
18.5483
19.7214
19.7526
19.7078
19.8883
19.4168
20.2820
20.5970
21.0325
21.8024
22.1548
22.1463
22.0565
22.3252
22.5836
22.9425
23.0090
23.2960
23.4837
23.3024
23.1693
23.3566
23.0146
22.8031
22.1017
22.4910
23.2366
23.6192
22.9350
23.3001
23.3753
23.4335
23.1235
23.1510
23.0670
23.4154
24.4176
24.1317
24.0322
24.6017
25.0471
25.0357
25.1659
25.2145
25.0548
25.1416
25.1137
25.6496
25.8024
25.5984
25.2163
24.9575
25.2923
25.9949
25.9962
26.0594
25.6281
26.2020
25.2756
25.4908
24.8986
23.9963
24.4978
23.8294
23.7045
23.4702
23.0921
22.5874
23.4130
22.0211
21.7684
22.4736
21.3879
21.4128
22.6296
21.9837
22.1350
23.4266
23.5806
23.1586
22.7409
22.6597
21.8978
21.5307
21.7098
22.3807
22.7371
21.9857
22.0918
22.7451
23.5218
24.0043
24.8324
24.5272
24.4479
23.4105
23.5776
24.3637
24.7705
24.6939
24.5119
24.5696
25.2929
25.5761
25.7536
25.2626
25.3957
24.8826
24.5099
25.4084
25.9882
25.8321
25.8155
25.2589
25.4793
25.0711
24.4659
24.0314
23.8895
24.0136
24.1028
24.3469
24.6063
24.4682
24.0200
24.0646
24.0643
24.2618
24.7068
24.3966
24.4568
24.4890
24.4899
24.4119
24.2717
25.1841
24.7705
25.1364
24.7418
25.1500
25.6625
25.5623
25.5275
25.6592
25.7863
25.0479
24.0479
24.2458
24.2680
23.4602
23.6138
23.7242
23.0215
22.1207
21.9853
22.2628
22.6891
22.6432
23.1859
23.4813
24.2703
24.3014
24.0572
24.2854
24.1150
23.8013
24.0546
24.4612
24.5431
24.5615
24.5248
24.0628
24.7611
24.5390
24.0617
24.0911
24.3209
24.9130
25.4434
25.3543
25.3790
25.6132
25.2035
25.0179
25.2507
24.9302
25.8775
25.6886
25.6285
26.1372
26.1994
26.6079
26.7954
26.8651
26.8677
26.9062
26.8586
26.5373
26.3278
26.4166
26.5607
26.4430
26.4062
27.0162
27.0378
27.2060
26.9579
26.9505
26.7900
26.6152
26.5472
26.3790
26.5647
26.5221
26.4665
26.3477
26.2483
26.2938
26.4388
26.1260
26.1709
26.0427
25.9838
26.2882
26.1031
25.0265
25.1294
24.5020
24.9105
24.9528
25.1589
25.3987
24.9944
25.8179
25.9134
25.8597
26.0839
25.9324
25.9885
25.9699
25.4254
25.7137
25.7640
25.9941
26.6258
26.6476
26.0780
25.9429
26.0562
26.1202
25.9946
25.8910
25.8975
26.4342
26.3578
26.8145
26.5628
26.5700
26.1278
25.7106
25.2492
24.8409
24.5714
24.6111
24.5623
24.9872
25.5553
25.1592
25.2220
25.8520
25.6728
25.8959
24.9593
24.2058
24.6869
24.1014
24.2639
25.0558
25.1577
25.5715
25.7991
25.1281
25.1026
25.3401
26.4371
26.0274
26.9741
27.5691
28.0452
27.5063
28.1346
28.7025
28.5029
28.3038
28.6660
29.1630
30.1598
30.7424
30.8304
30.6480
31.1459
30.8963
30.3302
30.0777
30.1011
29.6248
29.6309
30.0294
29.6719
30.0253
29.4639
30.2846
30.6445
29.6787
30.2433
30.3240
30.1756
31.2472
31.5947
31.1581
32.2713
32.3271
33.1667
32.7837
33.0403
33.1674
32.8282
32.1771
31.7344
31.2752
31.3455
31.1611
30.6993
30.5195
30.6799
31.3132
31.1459
30.9212
30.5393
29.9095
29.7089
29.4329
29.6522
29.3572
28.8034
29.2366
29.1615
29.6738
30.5706
30.4823
31.0206
30.3478
30.1775
29.8212
29.3638
28.8802
28.8206
28.9792
29.0347
29.3733
29.5228
29.1932
29.6979
29.7094
30.4138
30.3696
29.6987
29.1488
28.8705
29.1700
29.3345
28.6917
29.2545
29.6183
29.6638
29.1643
29.4306
30.0672
30.0416
29.3182
29.4620
29.5422
29.4968
29.6213
29.2469
29.3402
28.9273
29.5539
29.7936
29.0325
28.4792
27.7202
27.8304
28.0212
27.5153
27.8232
27.6500
28.1504
27.8985
27.8206
27.7548
26.8540
25.2181
24.9517
26.0566
27.0404
25.1410
25.4207
24.8944
22.9134
23.7623
24.2757
24.6541
25.2731
24.2745
24.5684
24.3224
24.9026
25.6525
26.0033
25.8929
25.1496
24.9155
24.5082
24.5230
23.8448
25.4954
25.2067
22.8384
24.9235
26.4944
27.2860
29.1288
28.7545
27.9019
28.3245
29.1831
29.2832
29.3853
29.5455
30.4398
29.1715
29.5816
29.1621
28.9826
29.3151
29.2991
29.0255
29.1600
29.5927
29.0989
29.5212
28.9572
28.8389
28.4753
27.7109
27.7154
28.4547
27.7432
29.1620
28.6623
29.2749
29.8375
30.1629
30.2287
29.5655
31.0265
30.3491
29.7711
29.6316
30.3281
30.3813
29.7211
29.4485
29.7054
29.2289
29.1504
29.3994
28.8132
29.3598
29.5090
28.2834
29.0140
30.0149
30.5795
30.4522
29.7303
28.8334
29.0189
28.6934
27.9514
29.3028
29.4865
28.7941
30.2377
29.7962
29.5144
29.1212
28.8069
29.1170
28.3207
28.9545
28.6554
28.6877
28.4206
28.3470
27.8688
28.3260
28.0319
28.0786
27.3872
27.4529
27.2389
26.9936
26.3297
27.6564
27.9319
27.4695
27.3814
26.9981
27.4137
26.6732
26.3910
26.8992
27.0798
27.1010
27.0114
26.6043
26.3925
26.6490
26.8334
26.9309
26.8461
26.7112
26.4825
26.0647
25.9280
25.9587
26.8918
26.5636
28.3531
27.7950
28.5999
28.2234
28.2314
27.7449
26.7131
26.0213
26.5747
26.3595
24.9311
25.7875
26.6356
26.1466
26.9929
27.1206
28.1873
31.2807
30.9554
31.2355
30.6323
30.7910
30.7524
30.7414
31.0749
30.7284
31.5185
31.4502
31.3766
31.1432
31.1525
31.0915
31.1825
30.8704
30.9486
30.5899
30.6147
30.6232
30.5093
30.3871
30.3274
29.8467
29.9464
29.9991
30.2608
29.9395
29.9829
30.3279
30.2045
30.3274
30.4083
30.6110
30.6800
30.1608
30.0005
30.3453
30.9808
31.0117
30.7928
30.8912
30.5143
30.4966
30.3024
30.1218
29.7064
30.0073
30.0776
29.7550
29.8672
30.4507
29.8041
30.1418
29.8587
30.5395
30.2639
30.0392
30.5853
31.7690
32.5934
31.7414
31.1305
30.9768
30.9309
30.8555
30.6965
30.7529
29.5364
30.4898
30.6866
29.8492
28.8885
29.5134
29.2685
28.9027
28.7553
28.7550
28.3410
28.7450
28.3996
28.1702
28.6123
28.2873
27.6139
27.9773
27.8719
28.1176
28.5105
29.0590
28.7543
28.9489
28.6065
29.1844
28.8798
29.3909
29.4986
29.9201
29.6461
29.6359
29.3126
28.2774
28.6407
28.6983
29.9390
32.1953
32.1870
32.8135
33.0190
32.7379
32.9916
32.5334
32.2004
31.4248
31.0017
30.8863
31.4947