Ιστορία των ημερήσιων τιμών TRY /KGS από Δευτέρα, 27 Δεκέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 33.5760 σομ Κιργιζίας
το ελάχιστο για
1 λίρα Τουρκίας = 2.4278 σομ Κιργιζίας
Ιστορία τιμή των KGS / TRY
Date | TRY/KGS |
| 2.4289 |
| 2.4306 |
| 2.4453 |
| 2.4574 |
| 2.4637 |
| 2.4610 |
| 2.4624 |
| 2.4682 |
| 2.4884 |
| 2.4919 |
| 2.4978 |
| 2.5076 |
| 2.5017 |
| 2.5109 |
| 2.4975 |
| 2.5019 |
| 2.4963 |
| 2.4949 |
| 2.4718 |
| 2.4614 |
| 2.4669 |
| 2.4880 |
| 2.4692 |
| 2.4981 |
| 2.5039 |
| 2.5383 |
| 2.5467 |
| 2.5301 |
| 2.5417 |
| 2.5684 |
| 2.5831 |
| 2.6210 |
| 2.6445 |
| 2.6321 |
| 2.6765 |
| 2.6865 |
| 2.7250 |
| 2.7377 |
| 2.7376 |
| 2.7386 |
| 2.7477 |
| 2.7331 |
| 2.7300 |
| 2.7486 |
| 2.7725 |
| 2.7707 |
| 2.7822 |
| 2.7677 |
| 2.7909 |
| 2.8322 |
| 2.8723 |
| 2.8967 |
| 2.9113 |
| 2.9280 |
| 2.9426 |
| 2.9508 |
| 2.9679 |
| 2.9767 |
| 3.0147 |
| 3.0475 |
| 3.0649 |
| 3.0837 |
| 3.0875 |
| 3.0729 |
| 3.0960 |
| 3.1219 |
| 3.1392 |
| 3.1598 |
| 3.1801 |
| 3.1994 |
| 3.2073 |
| 3.2297 |
| 3.2586 |
| 3.2865 |
| 3.2878 |
| 3.2965 |
| 3.3541 |
| 3.2438 |
| 3.2618 |
| 3.2532 |
| 3.2550 |
| 3.2564 |
| 3.3296 |
| 3.3572 |
| 3.3690 |
| 3.3472 |
| 3.7063 |
| 3.7010 |
| 4.1118 |
| 4.3475 |
| 4.4058 |
| 4.4376 |
| 4.4756 |
| 4.4970 |
| 4.5095 |
| 4.5135 |
| 4.6069 |
| 4.6264 |
| 4.6287 |
| 4.6326 |
| 4.6050 |
| 4.5792 |
| 4.5793 |
| 4.5898 |
| 4.5621 |
| 4.5663 |
| 4.5704 |
| 4.5911 |
| 4.5550 |
| 4.5617 |
| 4.5330 |
| 4.5337 |
| 4.5187 |
| 4.5225 |
| 4.5477 |
| 4.4768 |
| 4.4412 |
| 4.4760 |
| 4.3458 |
| 4.3272 |
| 4.4041 |
| 4.4295 |
| 4.5000 |
| 4.4372 |
| 4.4356 |
| 4.4663 |
| 4.5767 |
| 4.6256 |
| 4.6418 |
| 4.4909 |
| 4.6107 |
| 4.7635 |
| 4.7320 |
| 4.7982 |
| 4.5914 |
| 4.6025 |
| 4.7864 |
| 4.9287 |
| 5.0000 |
| 5.3210 |
| 5.4313 |
| 5.5271 |
| 5.6467 |
| 6.9390 |
| 6.7433 |
| 6.6922 |
| 6.8464 |
| 6.2002 |
| 6.2359 |
| 6.2368 |
| 6.3747 |
| 6.2944 |
| 6.2995 |
| 6.1365 |
| 6.4917 |
| 7.2889 |
| 6.2901 |
| 6.1317 |
| 6.1370 |
| 6.6508 |
| 7.4297 |
| 8.4243 |
| 8.7485 |
| 8.8837 |
| 8.8402 |
| 9.0750 |
| 9.4217 |
| 9.5796 |
| 9.6154 |
| 9.7756 |
| 10.0570 |
| 10.2276 |
| 10.1121 |
| 10.0350 |
| 10.0176 |
| 9.7933 |
| 10.1221 |
| 9.8610 |
| 9.8721 |
| 9.8090 |
| 9.7849 |
| 9.7357 |
| 9.6277 |
| 9.9943 |
| 9.8280 |
| 9.9122 |
| 10.0499 |
| 10.1899 |
| 10.2451 |
| 10.2613 |
| 10.2218 |
| 10.4753 |
| 10.3925 |
| 10.4404 |
| 10.2580 |
| 10.8294 |
| 11.2570 |
| 10.8915 |
| 11.6200 |
| 12.0458 |
| 12.1170 |
| 11.8532 |
| 11.6694 |
| 11.3225 |
| 11.1990 |
| 11.1179 |
| 11.1984 |
| 11.1354 |
| 10.5405 |
| 10.7963 |
| 10.8673 |
| 10.8332 |
| 10.7547 |
| 11.0140 |
| 10.2073 |
| 9.6913 |
| 9.9673 |
| 10.3094 |
| 10.0609 |
| 10.2237 |
| 10.1730 |
| 10.3711 |
| 10.5542 |
| 10.4846 |
| 10.6152 |
| 10.5514 |
| 10.4763 |
| 10.5194 |
| 11.0116 |
| 11.1970 |
| 11.3209 |
| 11.2912 |
| 11.3687 |
| 11.0059 |
| 10.9439 |
| 10.9670 |
| 10.8900 |
| 10.7976 |
| 10.8070 |
| 11.1415 |
| 11.1051 |
| 11.1910 |
| 11.4465 |
| 11.5154 |
| 12.0346 |
| 11.0878 |
| 11.4169 |
| 11.8519 |
| 11.1005 |
| 11.3461 |
| 11.3143 |
| 11.4192 |
| 11.5499 |
| 11.6287 |
| 11.6420 |
| 11.7227 |
| 11.7673 |
| 11.8620 |
| 11.6414 |
| 11.6945 |
| 11.7088 |
| 11.9078 |
| 11.9886 |
| 12.1315 |
| 12.1326 |
| 12.1522 |
| 12.0703 |
| 12.1465 |
| 12.1566 |
| 11.8843 |
| 11.7450 |
| 11.9248 |
| 12.3149 |
| 12.1774 |
| 12.1559 |
| 12.1265 |
| 11.9927 |
| 11.9684 |
| 12.3268 |
| 12.5152 |
| 12.4584 |
| 12.3917 |
| 12.2643 |
| 12.1743 |
| 12.1395 |
| 12.2812 |
| 11.8203 |
| 11.6964 |
| 11.8543 |
| 11.7732 |
| 11.3257 |
| 11.3986 |
| 11.2704 |
| 11.2826 |
| 11.5469 |
| 11.7785 |
| 11.8336 |
| 12.0714 |
| 12.4558 |
| 12.3454 |
| 12.5616 |
| 12.6388 |
| 12.7327 |
| 12.9369 |
| 12.9602 |
| 13.0093 |
| 13.1657 |
| 12.9023 |
| 12.8941 |
| 12.5781 |
| 12.7600 |
| 12.9924 |
| 12.9873 |
| 12.7832 |
| 12.8925 |
| 13.0815 |
| 13.0957 |
| 12.9304 |
| 12.5546 |
| 12.9102 |
| 12.3366 |
| 12.0940 |
| 11.8503 |
| 11.2001 |
| 11.4729 |
| 11.0751 |
| 10.7686 |
| 10.5356 |
| 10.2625 |
| 11.0572 |
| 11.1698 |
| 9.8019 |
| 12.9471 |
| 13.9521 |
| 14.4026 |
| 14.0674 |
| 14.4951 |
| 14.7617 |
| 14.5492 |
| 14.5123 |
| 15.1233 |
| 14.9155 |
| 14.8851 |
| 14.9440 |
| 15.7346 |
| 16.1353 |
| 16.8714 |
| 16.6259 |
| 16.7009 |
| 16.7561 |
| 17.1521 |
| 17.1833 |
| 17.2970 |
| 17.7430 |
| 17.8543 |
| 17.9784 |
| 18.1321 |
| 18.1383 |
| 18.0749 |
| 18.0546 |
| 18.3358 |
| 18.2287 |
| 18.4375 |
| 18.3155 |
| 18.2355 |
| 18.2074 |
| 18.1936 |
| 17.9847 |
| 17.8418 |
| 17.5843 |
| 17.8657 |
| 17.9821 |
| 18.1534 |
| 18.4375 |
| 18.7722 |
| 18.4343 |
| 19.2180 |
| 19.3091 |
| 19.6304 |
| 20.0832 |
| 19.9975 |
| 19.8279 |
| 19.6517 |
| 19.5376 |
| 19.6414 |
| 19.5072 |
| 19.2801 |
| 19.6721 |
| 19.2918 |
| 19.4877 |
| 19.6624 |
| 19.4379 |
| 19.4455 |
| 19.3487 |
| 18.9812 |
| 19.0374 |
| 19.0711 |
| 18.8826 |
| 19.0318 |
| 18.7932 |
| 18.4203 |
| 18.3226 |
| 18.7775 |
| 19.0581 |
| 19.2272 |
| 18.5404 |
| 18.6633 |
| 19.1496 |
| 19.0786 |
| 19.0028 |
| 18.8420 |
| 18.2778 |
| 18.4641 |
| 18.2198 |
| 18.5483 |
| 19.7214 |
| 19.7526 |
| 19.7078 |
| 19.8883 |
| 19.4168 |
| 20.2820 |
| 20.5970 |
| 21.0325 |
| 21.8024 |
| 22.1548 |
| 22.1463 |
| 22.0565 |
| 22.3252 |
| 22.5836 |
| 22.9425 |
| 23.0090 |
| 23.2960 |
| 23.4837 |
| 23.3024 |
| 23.1693 |
| 23.3566 |
| 23.0146 |
| 22.8031 |
| 22.1017 |
| 22.4910 |
| 23.2366 |
| 23.6192 |
| 22.9350 |
| 23.3001 |
| 23.3753 |
| 23.4335 |
| 23.1235 |
| 23.1510 |
| 23.0670 |
| 23.4154 |
| 24.4176 |
| 24.1317 |
| 24.0322 |
| 24.6017 |
| 25.0471 |
| 25.0357 |
| 25.1659 |
| 25.2145 |
| 25.0548 |
| 25.1416 |
| 25.1137 |
| 25.6496 |
| 25.8024 |
| 25.5984 |
| 25.2163 |
| 24.9575 |
| 25.2923 |
| 25.9949 |
| 25.9962 |
| 26.0594 |
| 25.6281 |
| 26.2020 |
| 25.2756 |
| 25.4908 |
| 24.8986 |
| 23.9963 |
| 24.4978 |
| 23.8294 |
| 23.7045 |
| 23.4702 |
| 23.0921 |
| 22.5874 |
| 23.4130 |
| 22.0211 |
| 21.7684 |
| 22.4736 |
| 21.3879 |
| 21.4128 |
| 22.6296 |
| 21.9837 |
| 22.1350 |
| 23.4266 |
| 23.5806 |
| 23.1586 |
| 22.7409 |
| 22.6597 |
| 21.8978 |
| 21.5307 |
| 21.7098 |
| 22.3807 |
| 22.7371 |
| 21.9857 |
| 22.0918 |
| 22.7451 |
| 23.5218 |
| 24.0043 |
| 24.8324 |
| 24.5272 |
| 24.4479 |
| 23.4105 |
| 23.5776 |
| 24.3637 |
| 24.7705 |
| 24.6939 |
| 24.5119 |
| 24.5696 |
| 25.2929 |
| 25.5761 |
| 25.7536 |
| 25.2626 |
| 25.3957 |
| 24.8826 |
| 24.5099 |
| 25.4084 |
| 25.9882 |
| 25.8321 |
| 25.8155 |
| 25.2589 |
| 25.4793 |
| 25.0711 |
| 24.4659 |
| 24.0314 |
| 23.8895 |
| 24.0136 |
| 24.1028 |
| 24.3469 |
| 24.6063 |
| 24.4682 |
| 24.0200 |
| 24.0646 |
| 24.0643 |
| 24.2618 |
| 24.7068 |
| 24.3966 |
| 24.4568 |
| 24.4890 |
| 24.4899 |
| 24.4119 |
| 24.2717 |
| 25.1841 |
| 24.7705 |
| 25.1364 |
| 24.7418 |
| 25.1500 |
| 25.6625 |
| 25.5623 |
| 25.5275 |
| 25.6592 |
| 25.7863 |
| 25.0479 |
| 24.0479 |
| 24.2458 |
| 24.2680 |
| 23.4602 |
| 23.6138 |
| 23.7242 |
| 23.0215 |
| 22.1207 |
| 21.9853 |
| 22.2628 |
| 22.6891 |
| 22.6432 |
| 23.1859 |
| 23.4813 |
| 24.2703 |
| 24.3014 |
| 24.0572 |
| 24.2854 |
| 24.1150 |
| 23.8013 |
| 24.0546 |
| 24.4612 |
| 24.5431 |
| 24.5615 |
| 24.5248 |
| 24.0628 |
| 24.7611 |
| 24.5390 |
| 24.0617 |
| 24.0911 |
| 24.3209 |
| 24.9130 |
| 25.4434 |
| 25.3543 |
| 25.3790 |
| 25.6132 |
| 25.2035 |
| 25.0179 |
| 25.2507 |
| 24.9302 |
| 25.8775 |
| 25.6886 |
| 25.6285 |
| 26.1372 |
| 26.1994 |
| 26.6079 |
| 26.7954 |
| 26.8651 |
| 26.8677 |
| 26.9062 |
| 26.8586 |
| 26.5373 |
| 26.3278 |
| 26.4166 |
| 26.5607 |
| 26.4430 |
| 26.4062 |
| 27.0162 |
| 27.0378 |
| 27.2060 |
| 26.9579 |
| 26.9505 |
| 26.7900 |
| 26.6152 |
| 26.5472 |
| 26.3790 |
| 26.5647 |
| 26.5221 |
| 26.4665 |
| 26.3477 |
| 26.2483 |
| 26.2938 |
| 26.4388 |
| 26.1260 |
| 26.1709 |
| 26.0427 |
| 25.9838 |
| 26.2882 |
| 26.1031 |
| 25.0265 |
| 25.1294 |
| 24.5020 |
| 24.9105 |
| 24.9528 |
| 25.1589 |
| 25.3987 |
| 24.9944 |
| 25.8179 |
| 25.9134 |
| 25.8597 |
| 26.0839 |
| 25.9324 |
| 25.9885 |
| 25.9699 |
| 25.4254 |
| 25.7137 |
| 25.7640 |
| 25.9941 |
| 26.6258 |
| 26.6476 |
| 26.0780 |
| 25.9429 |
| 26.0562 |
| 26.1202 |
| 25.9946 |
| 25.8910 |
| 25.8975 |
| 26.4342 |
| 26.3578 |
| 26.8145 |
| 26.5628 |
| 26.5700 |
| 26.1278 |
| 25.7106 |
| 25.2492 |
| 24.8409 |
| 24.5714 |
| 24.6111 |
| 24.5623 |
| 24.9872 |
| 25.5553 |
| 25.1592 |
| 25.2220 |
| 25.8520 |
| 25.6728 |
| 25.8959 |
| 24.9593 |
| 24.2058 |
| 24.6869 |
| 24.1014 |
| 24.2639 |
| 25.0558 |
| 25.1577 |
| 25.5715 |
| 25.7991 |
| 25.1281 |
| 25.1026 |
| 25.3401 |
| 26.4371 |
| 26.0274 |
| 26.9741 |
| 27.5691 |
| 28.0452 |
| 27.5063 |
| 28.1346 |
| 28.7025 |
| 28.5029 |
| 28.3038 |
| 28.6660 |
| 29.1630 |
| 30.1598 |
| 30.7424 |
| 30.8304 |
| 30.6480 |
| 31.1459 |
| 30.8963 |
| 30.3302 |
| 30.0777 |
| 30.1011 |
| 29.6248 |
| 29.6309 |
| 30.0294 |
| 29.6719 |
| 30.0253 |
| 29.4639 |
| 30.2846 |
| 30.6445 |
| 29.6787 |
| 30.2433 |
| 30.3240 |
| 30.1756 |
| 31.2472 |
| 31.5947 |
| 31.1581 |
| 32.2713 |
| 32.3271 |
| 33.1667 |
| 32.7837 |
| 33.0403 |
| 33.1674 |
| 32.8282 |
| 32.1771 |
| 31.7344 |
| 31.2752 |
| 31.3455 |
| 31.1611 |
| 30.6993 |
| 30.5195 |
| 30.6799 |
| 31.3132 |
| 31.1459 |
| 30.9212 |
| 30.5393 |
| 29.9095 |
| 29.7089 |
| 29.4329 |
| 29.6522 |
| 29.3572 |
| 28.8034 |
| 29.2366 |
| 29.1615 |
| 29.6738 |
| 30.5706 |
| 30.4823 |
| 31.0206 |
| 30.3478 |
| 30.1775 |
| 29.8212 |
| 29.3638 |
| 28.8802 |
| 28.8206 |
| 28.9792 |
| 29.0347 |
| 29.3733 |
| 29.5228 |
| 29.1932 |
| 29.6979 |
| 29.7094 |
| 30.4138 |
| 30.3696 |
| 29.6987 |
| 29.1488 |
| 28.8705 |
| 29.1700 |
| 29.3345 |
| 28.6917 |
| 29.2545 |
| 29.6183 |
| 29.6638 |
| 29.1643 |
| 29.4306 |
| 30.0672 |
| 30.0416 |
| 29.3182 |
| 29.4620 |
| 29.5422 |
| 29.4968 |
| 29.6213 |
| 29.2469 |
| 29.3402 |
| 28.9273 |
| 29.5539 |
| 29.7936 |
| 29.0325 |
| 28.4792 |
| 27.7202 |
| 27.8304 |
| 28.0212 |
| 27.5153 |
| 27.8232 |
| 27.6500 |
| 28.1504 |
| 27.8985 |
| 27.8206 |
| 27.7548 |
| 26.8540 |
| 25.2181 |
| 24.9517 |
| 26.0566 |
| 27.0404 |
| 25.1410 |
| 25.4207 |
| 24.8944 |
| 22.9134 |
| 23.7623 |
| 24.2757 |
| 24.6541 |
| 25.2731 |
| 24.2745 |
| 24.5684 |
| 24.3224 |
| 24.9026 |
| 25.6525 |
| 26.0033 |
| 25.8929 |
| 25.1496 |
| 24.9155 |
| 24.5082 |
| 24.5230 |
| 23.8448 |
| 25.4954 |
| 25.2067 |
| 22.8384 |
| 24.9235 |
| 26.4944 |
| 27.2860 |
| 29.1288 |
| 28.7545 |
| 27.9019 |
| 28.3245 |
| 29.1831 |
| 29.2832 |
| 29.3853 |
| 29.5455 |
| 30.4398 |
| 29.1715 |
| 29.5816 |
| 29.1621 |
| 28.9826 |
| 29.3151 |
| 29.2991 |
| 29.0255 |
| 29.1600 |
| 29.5927 |
| 29.0989 |
| 29.5212 |
| 28.9572 |
| 28.8389 |
| 28.4753 |
| 27.7109 |
| 27.7154 |
| 28.4547 |
| 27.7432 |
| 29.1620 |
| 28.6623 |
| 29.2749 |
| 29.8375 |
| 30.1629 |
| 30.2287 |
| 29.5655 |
| 31.0265 |
| 30.3491 |
| 29.7711 |
| 29.6316 |
| 30.3281 |
| 30.3813 |
| 29.7211 |
| 29.4485 |
| 29.7054 |
| 29.2289 |
| 29.1504 |
| 29.3994 |
| 28.8132 |
| 29.3598 |
| 29.5090 |
| 28.2834 |
| 29.0140 |
| 30.0149 |
| 30.5795 |
| 30.4522 |
| 29.7303 |
| 28.8334 |
| 29.0189 |
| 28.6934 |
| 27.9514 |
| 29.3028 |
| 29.4865 |
| 28.7941 |
| 30.2377 |
| 29.7962 |
| 29.5144 |
| 29.1212 |
| 28.8069 |
| 29.1170 |
| 28.3207 |
| 28.9545 |
| 28.6554 |
| 28.6877 |
| 28.4206 |
| 28.3470 |
| 27.8688 |
| 28.3260 |
| 28.0319 |
| 28.0786 |
| 27.3872 |
| 27.4529 |
| 27.2389 |
| 26.9936 |
| 26.3297 |
| 27.6564 |
| 27.9319 |
| 27.4695 |
| 27.3814 |
| 26.9981 |
| 27.4137 |
| 26.6732 |
| 26.3910 |
| 26.8992 |
| 27.0798 |
| 27.1010 |
| 27.0114 |
| 26.6043 |
| 26.3925 |
| 26.6490 |
| 26.8334 |
| 26.9309 |
| 26.8461 |
| 26.7112 |
| 26.4825 |
| 26.0647 |
| 25.9280 |
| 25.9587 |
| 26.8918 |
| 26.5636 |
| 28.3531 |
| 27.7950 |
| 28.5999 |
| 28.2234 |
| 28.2314 |
| 27.7449 |
| 26.7131 |
| 26.0213 |
| 26.5747 |
| 26.3595 |
| 24.9311 |
| 25.7875 |
| 26.6356 |
| 26.1466 |
| 26.9929 |
| 27.1206 |
| 28.1873 |
| 31.2807 |
| 30.9554 |
| 31.2355 |
| 30.6323 |
| 30.7910 |
| 30.7524 |
| 30.7414 |
| 31.0749 |
| 30.7284 |
| 31.5185 |
| 31.4502 |
| 31.3766 |
| 31.1432 |
| 31.1525 |
| 31.0915 |
| 31.1825 |
| 30.8704 |
| 30.9486 |
| 30.5899 |
| 30.6147 |
| 30.6232 |
| 30.5093 |
| 30.3871 |
| 30.3274 |
| 29.8467 |
| 29.9464 |
| 29.9991 |
| 30.2608 |
| 29.9395 |
| 29.9829 |
| 30.3279 |
| 30.2045 |
| 30.3274 |
| 30.4083 |
| 30.6110 |
| 30.6800 |
| 30.1608 |
| 30.0005 |
| 30.3453 |
| 30.9808 |
| 31.0117 |
| 30.7928 |
| 30.8912 |
| 30.5143 |
| 30.4966 |
| 30.3024 |
| 30.1218 |
| 29.7064 |
| 30.0073 |
| 30.0776 |
| 29.7550 |
| 29.8672 |
| 30.4507 |
| 29.8041 |
| 30.1418 |
| 29.8587 |
| 30.5395 |
| 30.2639 |
| 30.0392 |
| 30.5853 |
| 31.7690 |
| 32.5934 |
| 31.7414 |
| 31.1305 |
| 30.9768 |
| 30.9309 |
| 30.8555 |
| 30.6965 |
| 30.7529 |
| 29.5364 |
| 30.4898 |
| 30.6866 |