Istoria de rate de zi cu zi TRY /TWD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 liră turcească = 28.2154 dolar nou din Taiwan
minim asupra
1 liră turcească = 0.9775 dolar nou din Taiwan
Istoria Prețul de TWD / TRY
Date | TRY/TWD |
| 1.0009 |
| 1.0008 |
| 0.9994 |
| 0.9978 |
| 0.9929 |
| 0.9888 |
| 0.9788 |
| 0.9792 |
| 0.9984 |
| 1.0138 |
| 1.0178 |
| 1.0191 |
| 1.0267 |
| 1.0279 |
| 1.0369 |
| 1.0371 |
| 1.0356 |
| 1.0383 |
| 1.0641 |
| 1.0804 |
| 1.0875 |
| 1.0871 |
| 1.0908 |
| 1.0937 |
| 1.1275 |
| 1.1292 |
| 1.1413 |
| 1.1501 |
| 1.1553 |
| 1.1598 |
| 1.1768 |
| 1.1800 |
| 1.1824 |
| 1.1874 |
| 1.1906 |
| 1.2096 |
| 1.1737 |
| 1.1795 |
| 1.1729 |
| 1.1670 |
| 1.1605 |
| 1.1731 |
| 1.2000 |
| 1.2001 |
| 1.1890 |
| 1.3054 |
| 1.2984 |
| 1.4414 |
| 1.5198 |
| 1.5442 |
| 1.5622 |
| 1.5730 |
| 1.5797 |
| 1.5801 |
| 1.5733 |
| 1.6057 |
| 1.6189 |
| 1.6211 |
| 1.6102 |
| 1.6046 |
| 1.5945 |
| 1.6005 |
| 1.6149 |
| 1.6168 |
| 1.6243 |
| 1.6394 |
| 1.6469 |
| 1.6514 |
| 1.6483 |
| 1.6413 |
| 1.6657 |
| 1.6740 |
| 1.6625 |
| 1.7255 |
| 1.7323 |
| 1.7376 |
| 1.7228 |
| 1.7102 |
| 1.7163 |
| 1.7250 |
| 1.7121 |
| 1.6921 |
| 1.6853 |
| 1.6705 |
| 1.6651 |
| 1.6705 |
| 1.6729 |
| 1.6858 |
| 1.6729 |
| 1.7105 |
| 1.7216 |
| 1.7679 |
| 1.7879 |
| 1.7162 |
| 1.7195 |
| 1.7709 |
| 1.7688 |
| 1.8515 |
| 1.9049 |
| 1.9697 |
| 1.9812 |
| 1.9767 |
| 1.9170 |
| 1.9261 |
| 1.9677 |
| 2.0222 |
| 2.0346 |
| 2.0504 |
| 2.0479 |
| 2.0890 |
| 2.0548 |
| 2.0389 |
| 1.9990 |
| 2.1160 |
| 2.3811 |
| 2.0644 |
| 2.0077 |
| 2.0030 |
| 2.1779 |
| 2.4349 |
| 2.7587 |
| 2.8697 |
| 2.9140 |
| 2.9005 |
| 2.9927 |
| 3.1174 |
| 3.1515 |
| 3.1374 |
| 3.2030 |
| 3.2816 |
| 3.3251 |
| 3.3122 |
| 3.3108 |
| 3.2866 |
| 3.2124 |
| 3.3437 |
| 3.2780 |
| 3.2721 |
| 3.2388 |
| 3.2295 |
| 3.2029 |
| 3.1843 |
| 3.2665 |
| 3.2087 |
| 3.2418 |
| 3.3429 |
| 3.3753 |
| 3.3527 |
| 3.3792 |
| 3.3541 |
| 3.4725 |
| 3.4819 |
| 3.4968 |
| 3.4527 |
| 3.6173 |
| 3.7436 |
| 3.6417 |
| 3.8209 |
| 3.9641 |
| 4.0230 |
| 3.9394 |
| 3.8855 |
| 3.7690 |
| 3.7410 |
| 3.7492 |
| 3.7859 |
| 3.7747 |
| 3.6798 |
| 3.5801 |
| 3.6187 |
| 3.6452 |
| 3.6187 |
| 3.7056 |
| 3.5302 |
| 3.3858 |
| 3.5353 |
| 3.6446 |
| 3.6274 |
| 3.6989 |
| 3.7338 |
| 3.7981 |
| 3.9073 |
| 3.9328 |
| 3.9860 |
| 3.9717 |
| 3.9764 |
| 3.9973 |
| 4.2152 |
| 4.2575 |
| 4.2969 |
| 4.2941 |
| 4.2876 |
| 4.2957 |
| 4.3230 |
| 4.3392 |
| 4.3769 |
| 4.3891 |
| 4.4099 |
| 4.3536 |
| 4.2336 |
| 4.2294 |
| 4.2827 |
| 4.3280 |
| 4.4411 |
| 4.4672 |
| 4.6078 |
| 4.6170 |
| 4.7047 |
| 4.8731 |
| 4.8302 |
| 4.9662 |
| 4.9657 |
| 5.0012 |
| 5.0557 |
| 5.0740 |
| 5.0575 |
| 5.0950 |
| 5.0354 |
| 5.0581 |
| 5.0696 |
| 5.1471 |
| 5.2332 |
| 5.3022 |
| 5.3054 |
| 5.3120 |
| 5.2721 |
| 5.2913 |
| 5.3300 |
| 5.2082 |
| 5.1616 |
| 5.2733 |
| 5.4955 |
| 5.4154 |
| 5.3947 |
| 5.4288 |
| 5.4020 |
| 5.3935 |
| 5.5494 |
| 5.6506 |
| 5.6692 |
| 5.5224 |
| 5.4754 |
| 5.4363 |
| 5.4414 |
| 5.4785 |
| 5.3168 |
| 5.3613 |
| 5.4208 |
| 5.3850 |
| 5.1871 |
| 5.2083 |
| 5.1051 |
| 5.0791 |
| 5.1938 |
| 5.2940 |
| 5.3176 |
| 5.4183 |
| 5.5876 |
| 5.5434 |
| 5.6284 |
| 5.6881 |
| 5.7183 |
| 5.7955 |
| 5.8187 |
| 5.8502 |
| 5.9025 |
| 5.7831 |
| 5.7992 |
| 5.6479 |
| 5.7233 |
| 5.7826 |
| 5.8230 |
| 5.7199 |
| 5.7914 |
| 5.8224 |
| 5.8834 |
| 5.8176 |
| 5.6525 |
| 5.7707 |
| 5.5568 |
| 5.4456 |
| 5.3364 |
| 5.0634 |
| 5.1441 |
| 4.9871 |
| 4.8699 |
| 4.7619 |
| 4.6298 |
| 4.9800 |
| 5.0361 |
| 4.4396 |
| 5.8119 |
| 6.2610 |
| 6.4550 |
| 6.2828 |
| 6.4337 |
| 6.6208 |
| 6.4773 |
| 6.4091 |
| 6.5968 |
| 6.4670 |
| 6.5257 |
| 6.5356 |
| 6.8414 |
| 6.9836 |
| 7.3029 |
| 7.2076 |
| 7.1669 |
| 7.1776 |
| 7.3212 |
| 7.3342 |
| 7.3920 |
| 7.6144 |
| 7.6849 |
| 7.7164 |
| 7.7250 |
| 7.7273 |
| 7.7365 |
| 7.6958 |
| 7.7507 |
| 7.7711 |
| 7.8831 |
| 7.8543 |
| 7.8571 |
| 7.8347 |
| 7.8325 |
| 7.7482 |
| 7.6802 |
| 7.6555 |
| 7.7956 |
| 7.8869 |
| 7.9895 |
| 8.1478 |
| 8.2702 |
| 8.1916 |
| 8.5339 |
| 8.5261 |
| 8.6268 |
| 8.7963 |
| 8.7672 |
| 8.7222 |
| 8.6704 |
| 8.5916 |
| 8.5632 |
| 8.5872 |
| 8.5353 |
| 8.6146 |
| 8.4767 |
| 8.5878 |
| 8.6627 |
| 8.6203 |
| 8.5797 |
| 8.5357 |
| 8.4077 |
| 8.4246 |
| 8.4772 |
| 8.4199 |
| 8.5077 |
| 8.4837 |
| 8.1989 |
| 8.2267 |
| 8.3293 |
| 8.3818 |
| 8.4529 |
| 8.2697 |
| 8.3427 |
| 8.5021 |
| 8.4959 |
| 8.4648 |
| 8.4121 |
| 8.3147 |
| 8.3691 |
| 8.3265 |
| 8.6308 |
| 9.1150 |
| 9.1765 |
| 9.0569 |
| 9.1741 |
| 9.0966 |
| 9.3574 |
| 9.4912 |
| 9.7488 |
| 9.9506 |
| 10.2085 |
| 10.2790 |
| 10.2589 |
| 10.2473 |
| 10.3766 |
| 10.5442 |
| 10.5569 |
| 10.6690 |
| 10.6735 |
| 10.7372 |
| 10.8113 |
| 10.6631 |
| 10.5612 |
| 10.5696 |
| 10.6092 |
| 10.6968 |
| 11.1185 |
| 11.1060 |
| 11.0733 |
| 11.1007 |
| 11.0796 |
| 11.1149 |
| 11.0136 |
| 10.9795 |
| 11.0008 |
| 11.0670 |
| 11.5055 |
| 11.3989 |
| 11.3360 |
| 11.3860 |
| 11.4168 |
| 11.3127 |
| 11.3475 |
| 11.4037 |
| 11.2451 |
| 11.2634 |
| 11.2446 |
| 11.2721 |
| 11.4036 |
| 11.2999 |
| 11.1543 |
| 11.0208 |
| 11.0958 |
| 11.2762 |
| 11.2415 |
| 11.2945 |
| 11.1037 |
| 11.2820 |
| 11.1928 |
| 11.4899 |
| 11.4214 |
| 11.2260 |
| 11.4654 |
| 11.2299 |
| 11.1538 |
| 11.0611 |
| 10.9417 |
| 10.8679 |
| 10.8770 |
| 10.6582 |
| 10.8335 |
| 11.1905 |
| 11.1851 |
| 11.2599 |
| 11.3769 |
| 11.3691 |
| 11.3801 |
| 11.6179 |
| 11.7312 |
| 11.5592 |
| 11.4918 |
| 11.5355 |
| 11.3608 |
| 11.3757 |
| 11.5199 |
| 11.6790 |
| 11.8178 |
| 11.4231 |
| 11.3372 |
| 11.4245 |
| 11.5250 |
| 11.7616 |
| 12.0519 |
| 12.0176 |
| 12.3019 |
| 12.0420 |
| 12.1000 |
| 12.5133 |
| 12.8366 |
| 12.8207 |
| 12.7528 |
| 13.0031 |
| 13.2768 |
| 13.5212 |
| 13.9381 |
| 13.7072 |
| 13.7022 |
| 13.6494 |
| 13.3328 |
| 13.7502 |
| 14.0204 |
| 13.8908 |
| 13.7782 |
| 13.5612 |
| 13.6576 |
| 13.6259 |
| 13.5407 |
| 13.3643 |
| 13.3619 |
| 13.3752 |
| 13.5005 |
| 13.5818 |
| 13.8028 |
| 13.8366 |
| 13.7679 |
| 13.8589 |
| 13.9745 |
| 14.0905 |
| 14.3041 |
| 14.1563 |
| 14.1559 |
| 14.0460 |
| 14.0842 |
| 14.0411 |
| 14.0238 |
| 14.4024 |
| 14.2740 |
| 14.4562 |
| 14.3862 |
| 14.5075 |
| 14.3393 |
| 14.2291 |
| 14.1849 |
| 14.2254 |
| 14.3235 |
| 14.1977 |
| 13.6666 |
| 13.6704 |
| 13.6701 |
| 13.6260 |
| 13.8275 |
| 13.8978 |
| 13.6950 |
| 13.3267 |
| 13.2360 |
| 13.4757 |
| 13.7961 |
| 13.8576 |
| 14.1038 |
| 14.2996 |
| 14.6084 |
| 14.5712 |
| 14.5549 |
| 14.7522 |
| 14.5930 |
| 14.4793 |
| 14.5911 |
| 14.8299 |
| 14.8667 |
| 14.8175 |
| 14.7484 |
| 14.6305 |
| 14.9068 |
| 14.7847 |
| 14.5799 |
| 14.7513 |
| 15.0141 |
| 15.3662 |
| 15.5703 |
| 15.5227 |
| 15.5500 |
| 15.6195 |
| 15.3909 |
| 15.4219 |
| 15.5685 |
| 15.5224 |
| 15.9447 |
| 15.7532 |
| 15.9062 |
| 16.1995 |
| 16.2536 |
| 16.5049 |
| 16.4642 |
| 16.4207 |
| 16.5360 |
| 16.7003 |
| 16.7839 |
| 16.5296 |
| 16.4969 |
| 16.4114 |
| 16.4802 |
| 16.5033 |
| 16.4920 |
| 16.7601 |
| 16.7684 |
| 16.8420 |
| 16.6423 |
| 16.4290 |
| 16.3575 |
| 16.2743 |
| 16.2683 |
| 16.1604 |
| 16.2910 |
| 16.2407 |
| 16.2682 |
| 16.2082 |
| 16.1695 |
| 16.1299 |
| 16.3931 |
| 16.2383 |
| 16.2871 |
| 16.1458 |
| 16.1677 |
| 16.3356 |
| 16.3153 |
| 16.2873 |
| 16.4618 |
| 16.4002 |
| 16.6309 |
| 16.6426 |
| 16.7278 |
| 16.8180 |
| 16.6277 |
| 16.5362 |
| 16.5290 |
| 16.4115 |
| 16.5360 |
| 16.4772 |
| 16.4865 |
| 16.4123 |
| 16.2186 |
| 16.1314 |
| 16.1281 |
| 16.3453 |
| 16.6354 |
| 16.5935 |
| 16.4297 |
| 16.3955 |
| 16.4405 |
| 16.5407 |
| 16.5512 |
| 16.3183 |
| 16.4374 |
| 16.6874 |
| 16.6718 |
| 16.9697 |
| 16.7553 |
| 16.7862 |
| 16.6354 |
| 16.4690 |
| 16.2047 |
| 16.1215 |
| 16.0421 |
| 15.9801 |
| 16.0184 |
| 16.2043 |
| 16.4712 |
| 16.3528 |
| 16.4070 |
| 16.9246 |
| 16.9152 |
| 17.0298 |
| 16.5652 |
| 16.2223 |
| 16.6072 |
| 16.3441 |
| 16.4225 |
| 16.5100 |
| 16.3586 |
| 16.4957 |
| 16.6880 |
| 16.2310 |
| 16.2834 |
| 16.5635 |
| 17.1731 |
| 16.7880 |
| 17.3503 |
| 17.5444 |
| 17.7715 |
| 17.6432 |
| 18.0080 |
| 18.3087 |
| 18.1197 |
| 17.9742 |
| 18.0036 |
| 18.1269 |
| 18.5652 |
| 18.8386 |
| 18.9975 |
| 19.0238 |
| 19.1516 |
| 19.0743 |
| 18.9335 |
| 18.7533 |
| 18.7002 |
| 18.3587 |
| 18.5972 |
| 18.5664 |
| 18.3664 |
| 18.3888 |
| 18.1051 |
| 18.5605 |
| 18.7638 |
| 18.4167 |
| 18.6685 |
| 19.0405 |
| 19.1917 |
| 19.9530 |
| 20.2921 |
| 20.2682 |
| 20.9126 |
| 20.9217 |
| 21.4229 |
| 21.3642 |
| 21.5802 |
| 21.7181 |
| 21.8178 |
| 21.5911 |
| 21.2835 |
| 21.1906 |
| 21.2243 |
| 21.2385 |
| 21.0651 |
| 20.9795 |
| 21.1586 |
| 21.2546 |
| 21.2345 |
| 21.1375 |
| 20.8914 |
| 20.6481 |
| 20.5684 |
| 20.4479 |
| 20.4675 |
| 20.5457 |
| 20.3099 |
| 20.3730 |
| 20.3775 |
| 20.6130 |
| 20.7892 |
| 21.0852 |
| 21.2461 |
| 21.0399 |
| 21.2051 |
| 20.9107 |
| 20.7804 |
| 20.5755 |
| 20.8494 |
| 20.8383 |
| 20.7772 |
| 21.0988 |
| 21.1755 |
| 21.1018 |
| 21.5105 |
| 21.4782 |
| 21.8773 |
| 21.8651 |
| 21.3785 |
| 21.3622 |
| 21.2463 |
| 21.4859 |
| 21.5953 |
| 21.0336 |
| 21.5373 |
| 21.7954 |
| 21.9302 |
| 21.6956 |
| 21.8876 |
| 22.1921 |
| 22.0955 |
| 21.6906 |
| 21.7506 |
| 21.7305 |
| 21.7510 |
| 22.0341 |
| 21.8915 |
| 22.0888 |
| 21.8775 |
| 22.2304 |
| 22.3952 |
| 22.1784 |
| 21.7042 |
| 21.3773 |
| 21.2943 |
| 21.3980 |
| 21.0046 |
| 21.2814 |
| 21.0792 |
| 21.1339 |
| 21.0800 |
| 21.2295 |
| 21.1413 |
| 20.8315 |
| 20.7472 |
| 20.5991 |
| 21.3973 |
| 21.0173 |
| 20.0021 |
| 20.2149 |
| 20.3571 |
| 19.1997 |
| 20.3455 |
| 20.5501 |
| 20.6232 |
| 20.9534 |
| 20.3417 |
| 20.5830 |
| 20.3672 |
| 21.0116 |
| 21.4821 |
| 21.7801 |
| 21.6606 |
| 21.2239 |
| 21.2018 |
| 20.8419 |
| 20.9085 |
| 20.3239 |
| 21.4634 |
| 21.3565 |
| 20.0571 |
| 21.5113 |
| 23.0228 |
| 24.0738 |
| 25.4817 |
| 25.7962 |
| 25.4162 |
| 25.9751 |
| 26.7108 |
| 26.5032 |
| 26.4577 |
| 26.3818 |
| 26.6456 |
| 25.2636 |
| 25.4646 |
| 25.0438 |
| 24.7377 |
| 24.7876 |
| 24.7375 |
| 24.4183 |
| 24.3948 |
| 24.6501 |
| 24.4467 |
| 24.7663 |
| 24.5164 |
| 24.1401 |
| 23.7716 |
| 23.0758 |
| 23.0501 |
| 23.7827 |
| 23.1337 |
| 24.2376 |
| 24.3060 |
| 24.6393 |
| 25.4892 |
| 26.0752 |
| 26.5254 |
| 26.1436 |
| 27.5315 |
| 27.2003 |
| 26.8068 |
| 28.0959 |
| 27.7477 |
| 27.7801 |
| 27.4707 |
| 27.3041 |
| 27.6743 |
| 27.3494 |
| 27.0045 |
| 27.2625 |
| 26.6714 |
| 27.2616 |
| 27.2522 |
| 26.2614 |
| 26.9683 |
| 27.5267 |
| 27.0380 |
| 26.9000 |
| 26.1521 |
| 25.3945 |
| 25.3736 |
| 25.0805 |
| 24.3629 |
| 25.5925 |
| 25.7065 |
| 25.0735 |
| 26.2350 |
| 25.8078 |
| 25.4791 |
| 25.1825 |
| 24.9067 |
| 25.4803 |
| 24.6754 |
| 25.2167 |
| 25.0705 |
| 25.2580 |
| 24.9800 |
| 24.8337 |
| 24.4221 |
| 24.7137 |
| 24.4491 |
| 24.1399 |
| 23.8417 |
| 23.8805 |
| 23.7269 |
| 23.4061 |
| 22.6451 |
| 23.8152 |
| 23.8493 |
| 23.4271 |
| 23.3018 |
| 23.0778 |
| 23.3663 |
| 22.9477 |
| 22.6293 |
| 23.0195 |
| 22.8493 |
| 22.8474 |
| 22.7010 |
| 22.2300 |
| 22.2633 |
| 22.5979 |
| 22.5486 |
| 22.7620 |
| 22.8374 |
| 22.7431 |
| 22.5049 |
| 22.0419 |
| 21.9045 |
| 21.7392 |
| 22.5189 |
| 22.2351 |
| 22.4598 |
| 22.1172 |
| 22.5959 |
| 22.3326 |
| 22.3981 |
| 21.9677 |
| 21.2075 |
| 20.6649 |
| 20.7541 |
| 20.5616 |
| 19.7047 |
| 20.2974 |
| 20.9434 |
| 20.2562 |
| 20.8917 |
| 21.0355 |
| 21.5124 |
| 23.6962 |
| 24.1299 |
| 24.1470 |
| 24.0190 |
| 24.1130 |
| 24.2065 |
| 24.1964 |
| 24.3290 |
| 24.1339 |
| 24.7683 |
| 24.6427 |
| 24.5515 |
| 24.3543 |
| 24.1373 |
| 24.0914 |
| 24.1329 |
| 23.9326 |
| 23.9765 |
| 24.4576 |
| 24.5719 |
| 24.5923 |
| 24.8399 |
| 24.6898 |
| 24.7079 |
| 24.6219 |
| 24.4714 |
| 24.7357 |
| 24.8501 |
| 24.7555 |
| 24.5561 |
| 24.6609 |
| 24.5630 |
| 24.6258 |
| 24.5661 |
| 24.4190 |
| 24.3092 |
| 23.8964 |
| 23.5182 |
| 23.6619 |
| 24.1094 |
| 24.1515 |
| 23.7414 |
| 23.9286 |
| 23.7956 |
| 23.6400 |
| 23.1978 |
| 23.0245 |
| 22.7851 |
| 22.8485 |
| 22.7692 |
| 22.5874 |
| 22.6886 |
| 22.9754 |
| 22.5844 |
| 22.9238 |
| 22.9360 |
| 23.4010 |
| 23.1289 |
| 23.0876 |
| 23.2563 |
| 23.8036 |
| 24.4624 |
| 24.2518 |
| 24.0729 |
| 23.9955 |
| 23.9857 |
| 23.7472 |
| 23.6685 |
| 23.6984 |
| 23.2045 |
| 23.6190 |
| 23.7561 |
| 23.3094 |
| 22.5443 |
| 22.8185 |
| 22.5279 |
| 22.4758 |
| 22.5935 |
| 22.6457 |
| 22.6990 |
| 22.9930 |
| 22.7577 |
| 22.5496 |
| 22.5249 |
| 22.7558 |
| 22.1731 |
| 22.4462 |
| 22.3833 |
| 22.4896 |
| 22.7851 |
| 23.3233 |
| 23.4275 |
| 23.2145 |
| 22.8967 |
| 23.6776 |
| 23.2043 |
| 23.2851 |
| 22.4471 |
| 22.6532 |
| 22.2307 |
| 22.6737 |
| 22.2097 |
| 21.7548 |
| 21.8339 |
| 21.9364 |
| 22.9172 |
| 24.2240 |
| 24.4617 |
| 25.0503 |
| 25.0161 |
| 25.3383 |