Lịch sử Lia Thổ Nhĩ Kỳ / Đô la Đài Loan mới
Lịch sử của giá hàng ngày TRY /TWD kể từ Thứ sáu, 5 Tháng ba 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 28.2154 Đô la Đài Loan mới
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.9775 Đô la Đài Loan mới
| Date | TRY/TWD |
|---|---|
| 0.9994 | |
| 0.9978 | |
| 0.9929 | |
| 0.9888 | |
| 0.9788 | |
| 0.9792 | |
| 0.9984 | |
| 1.0138 | |
| 1.0178 | |
| 1.0191 | |
| 1.0267 | |
| 1.0279 | |
| 1.0369 | |
| 1.0371 | |
| 1.0356 | |
| 1.0383 | |
| 1.0641 | |
| 1.0804 | |
| 1.0875 | |
| 1.0871 | |
| 1.0908 | |
| 1.0937 | |
| 1.1275 | |
| 1.1292 | |
| 1.1413 | |
| 1.1501 | |
| 1.1553 | |
| 1.1598 | |
| 1.1768 | |
| 1.1800 | |
| 1.1824 | |
| 1.1874 | |
| 1.1906 | |
| 1.2096 | |
| 1.1737 | |
| 1.1795 | |
| 1.1729 | |
| 1.1670 | |
| 1.1605 | |
| 1.1731 | |
| 1.2000 | |
| 1.2001 | |
| 1.1890 | |
| 1.3054 | |
| 1.2984 | |
| 1.4414 | |
| 1.5198 | |
| 1.5442 | |
| 1.5622 | |
| 1.5730 | |
| 1.5797 | |
| 1.5801 | |
| 1.5733 | |
| 1.6057 | |
| 1.6189 | |
| 1.6211 | |
| 1.6102 | |
| 1.6046 | |
| 1.5945 | |
| 1.6005 | |
| 1.6149 | |
| 1.6168 | |
| 1.6243 | |
| 1.6394 | |
| 1.6469 | |
| 1.6514 | |
| 1.6483 | |
| 1.6413 | |
| 1.6657 | |
| 1.6740 | |
| 1.6625 | |
| 1.7255 | |
| 1.7323 | |
| 1.7376 | |
| 1.7228 | |
| 1.7102 | |
| 1.7163 | |
| 1.7250 | |
| 1.7121 | |
| 1.6921 | |
| 1.6853 | |
| 1.6705 | |
| 1.6651 | |
| 1.6705 | |
| 1.6729 | |
| 1.6858 | |
| 1.6729 | |
| 1.7105 | |
| 1.7216 | |
| 1.7679 | |
| 1.7879 | |
| 1.7162 | |
| 1.7195 | |
| 1.7709 | |
| 1.7688 | |
| 1.8515 | |
| 1.9049 | |
| 1.9697 | |
| 1.9812 | |
| 1.9767 | |
| 1.9170 | |
| 1.9261 | |
| 1.9677 | |
| 2.0222 | |
| 2.0346 | |
| 2.0504 | |
| 2.0479 | |
| 2.0890 | |
| 2.0548 | |
| 2.0389 | |
| 1.9990 | |
| 2.1160 | |
| 2.3811 | |
| 2.0644 | |
| 2.0077 | |
| 2.0030 | |
| 2.1779 | |
| 2.4349 | |
| 2.7587 | |
| 2.8697 | |
| 2.9140 | |
| 2.9005 | |
| 2.9927 | |
| 3.1174 | |
| 3.1515 | |
| 3.1374 | |
| 3.2030 | |
| 3.2816 | |
| 3.3251 | |
| 3.3122 | |
| 3.3108 | |
| 3.2866 | |
| 3.2124 | |
| 3.3437 | |
| 3.2780 | |
| 3.2721 | |
| 3.2388 | |
| 3.2295 | |
| 3.2029 | |
| 3.1843 | |
| 3.2665 | |
| 3.2087 | |
| 3.2418 | |
| 3.3429 | |
| 3.3753 | |
| 3.3527 | |
| 3.3792 | |
| 3.3541 | |
| 3.4725 | |
| 3.4819 | |
| 3.4968 | |
| 3.4527 | |
| 3.6173 | |
| 3.7436 | |
| 3.6417 | |
| 3.8209 | |
| 3.9641 | |
| 4.0230 | |
| 3.9394 | |
| 3.8855 | |
| 3.7690 | |
| 3.7410 | |
| 3.7492 | |
| 3.7859 | |
| 3.7747 | |
| 3.6798 | |
| 3.5801 | |
| 3.6187 | |
| 3.6452 | |
| 3.6187 | |
| 3.7056 | |
| 3.5302 | |
| 3.3858 | |
| 3.5353 | |
| 3.6446 | |
| 3.6274 | |
| 3.6989 | |
| 3.7338 | |
| 3.7981 | |
| 3.9073 | |
| 3.9328 | |
| 3.9860 | |
| 3.9717 | |
| 3.9764 | |
| 3.9973 | |
| 4.2152 | |
| 4.2575 | |
| 4.2969 | |
| 4.2941 | |
| 4.2876 | |
| 4.2957 | |
| 4.3230 | |
| 4.3392 | |
| 4.3769 | |
| 4.3891 | |
| 4.4099 | |
| 4.3536 | |
| 4.2336 | |
| 4.2294 | |
| 4.2827 | |
| 4.3280 | |
| 4.4411 | |
| 4.4672 | |
| 4.6078 | |
| 4.6170 | |
| 4.7047 | |
| 4.8731 | |
| 4.8302 | |
| 4.9662 | |
| 4.9657 | |
| 5.0012 | |
| 5.0557 | |
| 5.0740 | |
| 5.0575 | |
| 5.0950 | |
| 5.0354 | |
| 5.0581 | |
| 5.0696 | |
| 5.1471 | |
| 5.2332 | |
| 5.3022 | |
| 5.3054 | |
| 5.3120 | |
| 5.2721 | |
| 5.2913 | |
| 5.3300 | |
| 5.2082 | |
| 5.1616 | |
| 5.2733 | |
| 5.4955 | |
| 5.4154 | |
| 5.3947 | |
| 5.4288 | |
| 5.4020 | |
| 5.3935 | |
| 5.5494 | |
| 5.6506 | |
| 5.6692 | |
| 5.5224 | |
| 5.4754 | |
| 5.4363 | |
| 5.4414 | |
| 5.4785 | |
| 5.3168 | |
| 5.3613 | |
| 5.4208 | |
| 5.3850 | |
| 5.1871 | |
| 5.2083 | |
| 5.1051 | |
| 5.0791 | |
| 5.1938 | |
| 5.2940 | |
| 5.3176 | |
| 5.4183 | |
| 5.5876 | |
| 5.5434 | |
| 5.6284 | |
| 5.6881 | |
| 5.7183 | |
| 5.7955 | |
| 5.8187 | |
| 5.8502 | |
| 5.9025 | |
| 5.7831 | |
| 5.7992 | |
| 5.6479 | |
| 5.7233 | |
| 5.7826 | |
| 5.8230 | |
| 5.7199 | |
| 5.7914 | |
| 5.8224 | |
| 5.8834 | |
| 5.8176 | |
| 5.6525 | |
| 5.7707 | |
| 5.5568 | |
| 5.4456 | |
| 5.3364 | |
| 5.0634 | |
| 5.1441 | |
| 4.9871 | |
| 4.8699 | |
| 4.7619 | |
| 4.6298 | |
| 4.9800 | |
| 5.0361 | |
| 4.4396 | |
| 5.8119 | |
| 6.2610 | |
| 6.4550 | |
| 6.2828 | |
| 6.4337 | |
| 6.6208 | |
| 6.4773 | |
| 6.4091 | |
| 6.5968 | |
| 6.4670 | |
| 6.5257 | |
| 6.5356 | |
| 6.8414 | |
| 6.9836 | |
| 7.3029 | |
| 7.2076 | |
| 7.1669 | |
| 7.1776 | |
| 7.3212 | |
| 7.3342 | |
| 7.3920 | |
| 7.6144 | |
| 7.6849 | |
| 7.7164 | |
| 7.7250 | |
| 7.7273 | |
| 7.7365 | |
| 7.6958 | |
| 7.7507 | |
| 7.7711 | |
| 7.8831 | |
| 7.8543 | |
| 7.8571 | |
| 7.8347 | |
| 7.8325 | |
| 7.7482 | |
| 7.6802 | |
| 7.6555 | |
| 7.7956 | |
| 7.8869 | |
| 7.9895 | |
| 8.1478 | |
| 8.2702 | |
| 8.1916 | |
| 8.5339 | |
| 8.5261 | |
| 8.6268 | |
| 8.7963 | |
| 8.7672 | |
| 8.7222 | |
| 8.6704 | |
| 8.5916 | |
| 8.5632 | |
| 8.5872 | |
| 8.5353 | |
| 8.6146 | |
| 8.4767 | |
| 8.5878 | |
| 8.6627 | |
| 8.6203 | |
| 8.5797 | |
| 8.5357 | |
| 8.4077 | |
| 8.4246 | |
| 8.4772 | |
| 8.4199 | |
| 8.5077 | |
| 8.4837 | |
| 8.1989 | |
| 8.2267 | |
| 8.3293 | |
| 8.3818 | |
| 8.4529 | |
| 8.2697 | |
| 8.3427 | |
| 8.5021 | |
| 8.4959 | |
| 8.4648 | |
| 8.4121 | |
| 8.3147 | |
| 8.3691 | |
| 8.3265 | |
| 8.6308 | |
| 9.1150 | |
| 9.1765 | |
| 9.0569 | |
| 9.1741 | |
| 9.0966 | |
| 9.3574 | |
| 9.4912 | |
| 9.7488 | |
| 9.9506 | |
| 10.2085 | |
| 10.2790 | |
| 10.2589 | |
| 10.2473 | |
| 10.3766 | |
| 10.5442 | |
| 10.5569 | |
| 10.6690 | |
| 10.6735 | |
| 10.7372 | |
| 10.8113 | |
| 10.6631 | |
| 10.5612 | |
| 10.5696 | |
| 10.6092 | |
| 10.6968 | |
| 11.1185 | |
| 11.1060 | |
| 11.0733 | |
| 11.1007 | |
| 11.0796 | |
| 11.1149 | |
| 11.0136 | |
| 10.9795 | |
| 11.0008 | |
| 11.0670 | |
| 11.5055 | |
| 11.3989 | |
| 11.3360 | |
| 11.3860 | |
| 11.4168 | |
| 11.3127 | |
| 11.3475 | |
| 11.4037 | |
| 11.2451 | |
| 11.2634 | |
| 11.2446 | |
| 11.2721 | |
| 11.4036 | |
| 11.2999 | |
| 11.1543 | |
| 11.0208 | |
| 11.0958 | |
| 11.2762 | |
| 11.2415 | |
| 11.2945 | |
| 11.1037 | |
| 11.2820 | |
| 11.1928 | |
| 11.4899 | |
| 11.4214 | |
| 11.2260 | |
| 11.4654 | |
| 11.2299 | |
| 11.1538 | |
| 11.0611 | |
| 10.9417 | |
| 10.8679 | |
| 10.8770 | |
| 10.6582 | |
| 10.8335 | |
| 11.1905 | |
| 11.1851 | |
| 11.2599 | |
| 11.3769 | |
| 11.3691 | |
| 11.3801 | |
| 11.6179 | |
| 11.7312 | |
| 11.5592 | |
| 11.4918 | |
| 11.5355 | |
| 11.3608 | |
| 11.3757 | |
| 11.5199 | |
| 11.6790 | |
| 11.8178 | |
| 11.4231 | |
| 11.3372 | |
| 11.4245 | |
| 11.5250 | |
| 11.7616 | |
| 12.0519 | |
| 12.0176 | |
| 12.3019 | |
| 12.0420 | |
| 12.1000 | |
| 12.5133 | |
| 12.8366 | |
| 12.8207 | |
| 12.7528 | |
| 13.0031 | |
| 13.2768 | |
| 13.5212 | |
| 13.9381 | |
| 13.7072 | |
| 13.7022 | |
| 13.6494 | |
| 13.3328 | |
| 13.7502 | |
| 14.0204 | |
| 13.8908 | |
| 13.7782 | |
| 13.5612 | |
| 13.6576 | |
| 13.6259 | |
| 13.5407 | |
| 13.3643 | |
| 13.3619 | |
| 13.3752 | |
| 13.5005 | |
| 13.5818 | |
| 13.8028 | |
| 13.8366 | |
| 13.7679 | |
| 13.8589 | |
| 13.9745 | |
| 14.0905 | |
| 14.3041 | |
| 14.1563 | |
| 14.1559 | |
| 14.0460 | |
| 14.0842 | |
| 14.0411 | |
| 14.0238 | |
| 14.4024 | |
| 14.2740 | |
| 14.4562 | |
| 14.3862 | |
| 14.5075 | |
| 14.3393 | |
| 14.2291 | |
| 14.1849 | |
| 14.2254 | |
| 14.3235 | |
| 14.1977 | |
| 13.6666 | |
| 13.6704 | |
| 13.6701 | |
| 13.6260 | |
| 13.8275 | |
| 13.8978 | |
| 13.6950 | |
| 13.3267 | |
| 13.2360 | |
| 13.4757 | |
| 13.7961 | |
| 13.8576 | |
| 14.1038 | |
| 14.2996 | |
| 14.6084 | |
| 14.5712 | |
| 14.5549 | |
| 14.7522 | |
| 14.5930 | |
| 14.4793 | |
| 14.5911 | |
| 14.8299 | |
| 14.8667 | |
| 14.8175 | |
| 14.7484 | |
| 14.6305 | |
| 14.9068 | |
| 14.7847 | |
| 14.5799 | |
| 14.7513 | |
| 15.0141 | |
| 15.3662 | |
| 15.5703 | |
| 15.5227 | |
| 15.5500 | |
| 15.6195 | |
| 15.3909 | |
| 15.4219 | |
| 15.5685 | |
| 15.5224 | |
| 15.9447 | |
| 15.7532 | |
| 15.9062 | |
| 16.1995 | |
| 16.2536 | |
| 16.5049 | |
| 16.4642 | |
| 16.4207 | |
| 16.5360 | |
| 16.7003 | |
| 16.7839 | |
| 16.5296 | |
| 16.4969 | |
| 16.4114 | |
| 16.4802 | |
| 16.5033 | |
| 16.4920 | |
| 16.7601 | |
| 16.7684 | |
| 16.8420 | |
| 16.6423 | |
| 16.4290 | |
| 16.3575 | |
| 16.2743 | |
| 16.2683 | |
| 16.1604 | |
| 16.2910 | |
| 16.2407 | |
| 16.2682 | |
| 16.2082 | |
| 16.1695 | |
| 16.1299 | |
| 16.3931 | |
| 16.2383 | |
| 16.2871 | |
| 16.1458 | |
| 16.1677 | |
| 16.3356 | |
| 16.3153 | |
| 16.2873 | |
| 16.4618 | |
| 16.4002 | |
| 16.6309 | |
| 16.6426 | |
| 16.7278 | |
| 16.8180 | |
| 16.6277 | |
| 16.5362 | |
| 16.5290 | |
| 16.4115 | |
| 16.5360 | |
| 16.4772 | |
| 16.4865 | |
| 16.4123 | |
| 16.2186 | |
| 16.1314 | |
| 16.1281 | |
| 16.3453 | |
| 16.6354 | |
| 16.5935 | |
| 16.4297 | |
| 16.3955 | |
| 16.4405 | |
| 16.5407 | |
| 16.5512 | |
| 16.3183 | |
| 16.4374 | |
| 16.6874 | |
| 16.6718 | |
| 16.9697 | |
| 16.7553 | |
| 16.7862 | |
| 16.6354 | |
| 16.4690 | |
| 16.2047 | |
| 16.1215 | |
| 16.0421 | |
| 15.9801 | |
| 16.0184 | |
| 16.2043 | |
| 16.4712 | |
| 16.3528 | |
| 16.4070 | |
| 16.9246 | |
| 16.9152 | |
| 17.0298 | |
| 16.5652 | |
| 16.2223 | |
| 16.6072 | |
| 16.3441 | |
| 16.4225 | |
| 16.5100 | |
| 16.3586 | |
| 16.4957 | |
| 16.6880 | |
| 16.2310 | |
| 16.2834 | |
| 16.5635 | |
| 17.1731 | |
| 16.7880 | |
| 17.3503 | |
| 17.5444 | |
| 17.7715 | |
| 17.6432 | |
| 18.0080 | |
| 18.3087 | |
| 18.1197 | |
| 17.9742 | |
| 18.0036 | |
| 18.1269 | |
| 18.5652 | |
| 18.8386 | |
| 18.9975 | |
| 19.0238 | |
| 19.1516 | |
| 19.0743 | |
| 18.9335 | |
| 18.7533 | |
| 18.7002 | |
| 18.3587 | |
| 18.5972 | |
| 18.5664 | |
| 18.3664 | |
| 18.3888 | |
| 18.1051 | |
| 18.5605 | |
| 18.7638 | |
| 18.4167 | |
| 18.6685 | |
| 19.0405 | |
| 19.1917 | |
| 19.9530 | |
| 20.2921 | |
| 20.2682 | |
| 20.9126 | |
| 20.9217 | |
| 21.4229 | |
| 21.3642 | |
| 21.5802 | |
| 21.7181 | |
| 21.8178 | |
| 21.5911 | |
| 21.2835 | |
| 21.1906 | |
| 21.2243 | |
| 21.2385 | |
| 21.0651 | |
| 20.9795 | |
| 21.1586 | |
| 21.2546 | |
| 21.2345 | |
| 21.1375 | |
| 20.8914 | |
| 20.6481 | |
| 20.5684 | |
| 20.4479 | |
| 20.4675 | |
| 20.5457 | |
| 20.3099 | |
| 20.3730 | |
| 20.3775 | |
| 20.6130 | |
| 20.7892 | |
| 21.0852 | |
| 21.2461 | |
| 21.0399 | |
| 21.2051 | |
| 20.9107 | |
| 20.7804 | |
| 20.5755 | |
| 20.8494 | |
| 20.8383 | |
| 20.7772 | |
| 21.0988 | |
| 21.1755 | |
| 21.1018 | |
| 21.5105 | |
| 21.4782 | |
| 21.8773 | |
| 21.8651 | |
| 21.3785 | |
| 21.3622 | |
| 21.2463 | |
| 21.4859 | |
| 21.5953 | |
| 21.0336 | |
| 21.5373 | |
| 21.7954 | |
| 21.9302 | |
| 21.6956 | |
| 21.8876 | |
| 22.1921 | |
| 22.0955 | |
| 21.6906 | |
| 21.7506 | |
| 21.7305 | |
| 21.7510 | |
| 22.0341 | |
| 21.8915 | |
| 22.0888 | |
| 21.8775 | |
| 22.2304 | |
| 22.3952 | |
| 22.1784 | |
| 21.7042 | |
| 21.3773 | |
| 21.2943 | |
| 21.3980 | |
| 21.0046 | |
| 21.2814 | |
| 21.0792 | |
| 21.1339 | |
| 21.0800 | |
| 21.2295 | |
| 21.1413 | |
| 20.8315 | |
| 20.7472 | |
| 20.5991 | |
| 21.3973 | |
| 21.0173 | |
| 20.0021 | |
| 20.2149 | |
| 20.3571 | |
| 19.1997 | |
| 20.3455 | |
| 20.5501 | |
| 20.6232 | |
| 20.9534 | |
| 20.3417 | |
| 20.5830 | |
| 20.3672 | |
| 21.0116 | |
| 21.4821 | |
| 21.7801 | |
| 21.6606 | |
| 21.2239 | |
| 21.2018 | |
| 20.8419 | |
| 20.9085 | |
| 20.3239 | |
| 21.4634 | |
| 21.3565 | |
| 20.0571 | |
| 21.5113 | |
| 23.0228 | |
| 24.0738 | |
| 25.4817 | |
| 25.7962 | |
| 25.4162 | |
| 25.9751 | |
| 26.7108 | |
| 26.5032 | |
| 26.4577 | |
| 26.3818 | |
| 26.6456 | |
| 25.2636 | |
| 25.4646 | |
| 25.0438 | |
| 24.7377 | |
| 24.7876 | |
| 24.7375 | |
| 24.4183 | |
| 24.3948 | |
| 24.6501 | |
| 24.4467 | |
| 24.7663 | |
| 24.5164 | |
| 24.1401 | |
| 23.7716 | |
| 23.0758 | |
| 23.0501 | |
| 23.7827 | |
| 23.1337 | |
| 24.2376 | |
| 24.3060 | |
| 24.6393 | |
| 25.4892 | |
| 26.0752 | |
| 26.5254 | |
| 26.1436 | |
| 27.5315 | |
| 27.2003 | |
| 26.8068 | |
| 28.0959 | |
| 27.7477 | |
| 27.7801 | |
| 27.4707 | |
| 27.3041 | |
| 27.6743 | |
| 27.3494 | |
| 27.0045 | |
| 27.2625 | |
| 26.6714 | |
| 27.2616 | |
| 27.2522 | |
| 26.2614 | |
| 26.9683 | |
| 27.5267 | |
| 27.0380 | |
| 26.9000 | |
| 26.1521 | |
| 25.3945 | |
| 25.3736 | |
| 25.0805 | |
| 24.3629 | |
| 25.5925 | |
| 25.7065 | |
| 25.0735 | |
| 26.2350 | |
| 25.8078 | |
| 25.4791 | |
| 25.1825 | |
| 24.9067 | |
| 25.4803 | |
| 24.6754 | |
| 25.2167 | |
| 25.0705 | |
| 25.2580 | |
| 24.9800 | |
| 24.8337 | |
| 24.4221 | |
| 24.7137 | |
| 24.4491 | |
| 24.1399 | |
| 23.8417 | |
| 23.8805 | |
| 23.7269 | |
| 23.4061 | |
| 22.6451 | |
| 23.8152 | |
| 23.8493 | |
| 23.4271 | |
| 23.3018 | |
| 23.0778 | |
| 23.3663 | |
| 22.9477 | |
| 22.6293 | |
| 23.0195 | |
| 22.8493 | |
| 22.8474 | |
| 22.7010 | |
| 22.2300 | |
| 22.2633 | |
| 22.5979 | |
| 22.5486 | |
| 22.7620 | |
| 22.8374 | |
| 22.7431 | |
| 22.5049 | |
| 22.0419 | |
| 21.9045 | |
| 21.7392 | |
| 22.5189 | |
| 22.2351 | |
| 22.4598 | |
| 22.1172 | |
| 22.5959 | |
| 22.3326 | |
| 22.3981 | |
| 21.9677 | |
| 21.2075 | |
| 20.6649 | |
| 20.7541 | |
| 20.5616 | |
| 19.7047 | |
| 20.2974 | |
| 20.9434 | |
| 20.2562 | |
| 20.8917 | |
| 21.0355 | |
| 21.5124 | |
| 23.6962 | |
| 24.1299 | |
| 24.1470 | |
| 24.0190 | |
| 24.1130 | |
| 24.2065 | |
| 24.1964 | |
| 24.3290 | |
| 24.1339 | |
| 24.7683 | |
| 24.6427 | |
| 24.5515 | |
| 24.3543 | |
| 24.1373 | |
| 24.0914 | |
| 24.1329 | |
| 23.9326 | |
| 23.9765 | |
| 24.4576 | |
| 24.5719 | |
| 24.5923 | |
| 24.8399 | |
| 24.6898 | |
| 24.7079 | |
| 24.6219 | |
| 24.4714 | |
| 24.7357 | |
| 24.8501 | |
| 24.7555 | |
| 24.5561 | |
| 24.6609 | |
| 24.5630 | |
| 24.6258 | |
| 24.5661 | |
| 24.4190 | |
| 24.3092 | |
| 23.8964 | |
| 23.5182 | |
| 23.6619 | |
| 24.1094 | |
| 24.1515 | |
| 23.7414 | |
| 23.9286 | |
| 23.7956 | |
| 23.6400 | |
| 23.1978 | |
| 23.0245 | |
| 22.7851 | |
| 22.8485 | |
| 22.7692 | |
| 22.5874 | |
| 22.6886 | |
| 22.9754 | |
| 22.5844 | |
| 22.9238 | |
| 22.9360 | |
| 23.4010 | |
| 23.1289 | |
| 23.0876 | |
| 23.2563 | |
| 23.8036 | |
| 24.4624 | |
| 24.2518 | |
| 24.0729 | |
| 23.9955 | |
| 23.9857 | |
| 23.7472 | |
| 23.6685 | |
| 23.6984 | |
| 23.2045 | |
| 23.6190 | |
| 23.7561 | |
| 23.3094 | |
| 22.5443 | |
| 22.8185 | |
| 22.5279 | |
| 22.4758 | |
| 22.5935 | |
| 22.6457 | |
| 22.6990 | |
| 22.9930 | |
| 22.7577 | |
| 22.5496 | |
| 22.5249 | |
| 22.7558 | |
| 22.1731 | |
| 22.4462 | |
| 22.3833 | |
| 22.4896 | |
| 22.7851 | |
| 23.3233 | |
| 23.4275 | |
| 23.2145 | |
| 22.8967 | |
| 23.6776 | |
| 23.2043 | |
| 23.2851 | |
| 22.4471 | |
| 22.6532 | |
| 22.2307 | |
| 22.6737 | |
| 22.2097 | |
| 21.7548 | |
| 21.8339 | |
| 21.9364 | |
| 22.9172 | |
| 24.2240 | |
| 24.4617 | |
| 25.0503 | |
| 25.0161 | |
| 25.3383 | |
| 25.5022 | |
| 25.3437 |