Istoria de rate de zi cu zi TRY /XPF întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 liră turcească = 76.4537 franc CFP
minim asupra
1 liră turcească = 3.3658 franc CFP
Istoria Prețul de XPF / TRY
Date | TRY/XPF |
| 3.4391 |
| 3.4639 |
| 3.4159 |
| 3.4444 |
| 3.4226 |
| 3.3934 |
| 3.4070 |
| 3.4818 |
| 3.5324 |
| 3.5870 |
| 3.6064 |
| 3.6374 |
| 3.6286 |
| 3.6245 |
| 3.6229 |
| 3.6421 |
| 3.6589 |
| 3.7014 |
| 3.7599 |
| 3.8269 |
| 3.8071 |
| 3.7656 |
| 3.7878 |
| 3.8975 |
| 3.9124 |
| 3.9773 |
| 3.9816 |
| 4.0563 |
| 4.0687 |
| 4.1456 |
| 4.1386 |
| 4.1348 |
| 4.1299 |
| 4.1305 |
| 4.1896 |
| 4.0241 |
| 4.0426 |
| 4.0154 |
| 4.0272 |
| 3.9979 |
| 4.0233 |
| 4.1490 |
| 4.2194 |
| 4.1927 |
| 4.6284 |
| 4.6850 |
| 5.2365 |
| 5.5319 |
| 5.5566 |
| 5.5750 |
| 5.5628 |
| 5.5892 |
| 5.5607 |
| 5.6334 |
| 5.8644 |
| 5.9095 |
| 5.9556 |
| 5.9197 |
| 5.9017 |
| 5.9050 |
| 5.8462 |
| 5.8488 |
| 5.8672 |
| 5.9256 |
| 5.9620 |
| 6.0098 |
| 6.0293 |
| 6.0784 |
| 6.1024 |
| 6.1948 |
| 6.2595 |
| 6.2202 |
| 6.4494 |
| 6.4811 |
| 6.4896 |
| 6.5258 |
| 6.6102 |
| 6.5495 |
| 6.7228 |
| 6.5019 |
| 6.4631 |
| 6.5831 |
| 6.5539 |
| 6.6319 |
| 6.5379 |
| 6.5213 |
| 6.4969 |
| 6.5450 |
| 6.7333 |
| 6.8464 |
| 6.8080 |
| 6.8075 |
| 6.5514 |
| 6.6327 |
| 6.7193 |
| 6.7591 |
| 7.0083 |
| 7.3253 |
| 7.4778 |
| 7.6254 |
| 7.5380 |
| 7.3051 |
| 7.3632 |
| 7.6382 |
| 7.6879 |
| 7.7150 |
| 7.7632 |
| 7.6715 |
| 7.9896 |
| 7.8235 |
| 7.7710 |
| 7.6242 |
| 8.0833 |
| 9.0546 |
| 7.8494 |
| 7.6472 |
| 7.6544 |
| 8.2898 |
| 9.3026 |
| 10.4304 |
| 10.6242 |
| 10.7773 |
| 10.7164 |
| 10.9965 |
| 11.4757 |
| 11.6028 |
| 11.5688 |
| 11.7325 |
| 11.9888 |
| 12.1311 |
| 12.0768 |
| 12.0504 |
| 11.9763 |
| 11.7487 |
| 12.0287 |
| 11.8092 |
| 11.7876 |
| 11.6458 |
| 11.6066 |
| 11.5135 |
| 11.4080 |
| 11.6298 |
| 11.3645 |
| 11.4866 |
| 11.6526 |
| 11.8113 |
| 11.8771 |
| 11.9749 |
| 11.9089 |
| 12.2403 |
| 12.2782 |
| 12.4330 |
| 12.2659 |
| 12.7717 |
| 13.2828 |
| 12.9586 |
| 13.6023 |
| 13.9765 |
| 14.1286 |
| 13.9837 |
| 13.7474 |
| 13.2587 |
| 13.1972 |
| 13.1244 |
| 13.1134 |
| 13.1058 |
| 12.7448 |
| 12.5059 |
| 12.6286 |
| 12.7706 |
| 12.7798 |
| 13.0681 |
| 12.4400 |
| 12.1444 |
| 12.4857 |
| 12.8663 |
| 12.8028 |
| 13.0363 |
| 13.1041 |
| 13.2927 |
| 13.4255 |
| 13.5415 |
| 13.5874 |
| 13.7143 |
| 13.6082 |
| 13.8612 |
| 14.5681 |
| 14.7283 |
| 15.1916 |
| 15.3322 |
| 15.3715 |
| 15.4815 |
| 15.4542 |
| 15.4135 |
| 15.5704 |
| 15.7420 |
| 16.0622 |
| 15.8973 |
| 15.6273 |
| 15.5260 |
| 15.7753 |
| 15.8204 |
| 16.1239 |
| 16.3309 |
| 16.4650 |
| 16.9316 |
| 16.6242 |
| 17.0040 |
| 17.3454 |
| 17.9813 |
| 18.2053 |
| 18.2091 |
| 18.0245 |
| 18.2213 |
| 18.1815 |
| 18.2691 |
| 17.8554 |
| 17.9087 |
| 18.0874 |
| 18.3172 |
| 18.5604 |
| 18.7595 |
| 18.8734 |
| 18.7967 |
| 18.7365 |
| 18.7005 |
| 18.7629 |
| 18.2594 |
| 18.2507 |
| 18.6200 |
| 19.3781 |
| 18.9751 |
| 18.9280 |
| 18.8018 |
| 18.7399 |
| 18.4702 |
| 19.0620 |
| 19.1203 |
| 18.9850 |
| 19.0627 |
| 18.7756 |
| 18.5561 |
| 18.5583 |
| 18.7030 |
| 18.0411 |
| 18.1014 |
| 18.2008 |
| 18.1814 |
| 17.5729 |
| 17.7273 |
| 17.4271 |
| 17.4944 |
| 17.9306 |
| 18.1858 |
| 18.1851 |
| 18.6263 |
| 19.3067 |
| 18.9588 |
| 19.2497 |
| 19.5030 |
| 19.5187 |
| 19.7893 |
| 19.9078 |
| 20.0365 |
| 20.0015 |
| 19.6079 |
| 19.7056 |
| 19.0406 |
| 19.3071 |
| 19.6364 |
| 19.7836 |
| 19.5624 |
| 19.7178 |
| 20.0103 |
| 20.0690 |
| 19.6059 |
| 19.4243 |
| 19.6576 |
| 18.8543 |
| 18.3674 |
| 17.8266 |
| 16.9749 |
| 17.3558 |
| 16.5039 |
| 16.1623 |
| 15.9151 |
| 15.4748 |
| 16.5736 |
| 17.0224 |
| 15.0573 |
| 19.6166 |
| 20.8648 |
| 21.5375 |
| 20.9983 |
| 21.5354 |
| 22.2149 |
| 21.7599 |
| 21.7933 |
| 22.4161 |
| 22.2408 |
| 22.3940 |
| 22.0990 |
| 22.9655 |
| 23.4484 |
| 24.3350 |
| 23.7886 |
| 23.5213 |
| 23.7597 |
| 24.3897 |
| 24.1513 |
| 24.5250 |
| 25.1588 |
| 25.3864 |
| 25.5900 |
| 25.6017 |
| 25.5336 |
| 25.4781 |
| 25.4493 |
| 25.7752 |
| 25.5926 |
| 26.6237 |
| 26.1996 |
| 26.4006 |
| 26.4403 |
| 26.4376 |
| 25.9405 |
| 25.6629 |
| 25.8635 |
| 26.4362 |
| 26.8405 |
| 27.0963 |
| 27.3332 |
| 27.7380 |
| 27.4105 |
| 28.5022 |
| 28.3997 |
| 28.5893 |
| 29.2408 |
| 29.2362 |
| 28.8484 |
| 28.8884 |
| 28.7375 |
| 28.6484 |
| 28.6910 |
| 28.8309 |
| 29.4635 |
| 29.0692 |
| 29.5774 |
| 30.5492 |
| 30.4722 |
| 30.4175 |
| 30.1864 |
| 29.9518 |
| 29.8865 |
| 30.6380 |
| 30.4706 |
| 30.7779 |
| 30.7462 |
| 30.2981 |
| 30.1999 |
| 30.6869 |
| 30.4286 |
| 30.7398 |
| 29.9588 |
| 30.3837 |
| 31.2437 |
| 31.0259 |
| 30.7019 |
| 30.1724 |
| 29.5106 |
| 29.5237 |
| 29.5369 |
| 30.3914 |
| 32.2162 |
| 32.5076 |
| 32.4695 |
| 32.3472 |
| 31.5201 |
| 32.9246 |
| 33.4179 |
| 33.8300 |
| 34.1075 |
| 35.1473 |
| 35.6119 |
| 35.0286 |
| 34.8842 |
| 35.2511 |
| 35.5833 |
| 35.8634 |
| 35.7688 |
| 36.3330 |
| 36.1415 |
| 35.8419 |
| 36.2822 |
| 36.1032 |
| 35.7528 |
| 35.7570 |
| 36.0609 |
| 37.2456 |
| 36.9482 |
| 36.8935 |
| 36.2858 |
| 36.2687 |
| 36.3396 |
| 36.2305 |
| 35.6929 |
| 35.5011 |
| 35.7130 |
| 37.3247 |
| 37.3267 |
| 37.0612 |
| 36.8574 |
| 37.0356 |
| 37.1166 |
| 37.0427 |
| 37.3236 |
| 37.3500 |
| 36.7580 |
| 36.2282 |
| 36.1401 |
| 36.6382 |
| 36.9589 |
| 36.6912 |
| 35.9580 |
| 36.4905 |
| 37.5618 |
| 37.3232 |
| 37.7443 |
| 36.7540 |
| 37.8327 |
| 38.6346 |
| 39.4111 |
| 38.6008 |
| 37.9992 |
| 38.1743 |
| 37.2933 |
| 36.2741 |
| 35.9191 |
| 35.7250 |
| 34.7713 |
| 35.4954 |
| 34.5203 |
| 35.2997 |
| 36.4776 |
| 34.9820 |
| 37.6588 |
| 39.0682 |
| 39.2178 |
| 38.9187 |
| 40.9780 |
| 40.9078 |
| 40.2386 |
| 39.4167 |
| 39.3730 |
| 38.7032 |
| 38.6429 |
| 40.7745 |
| 41.6094 |
| 40.8615 |
| 39.7363 |
| 39.4597 |
| 40.8408 |
| 41.2397 |
| 42.4157 |
| 42.4120 |
| 42.3046 |
| 42.7312 |
| 42.9402 |
| 42.2027 |
| 42.4068 |
| 42.6174 |
| 42.7936 |
| 42.5578 |
| 43.2428 |
| 45.0211 |
| 44.0889 |
| 44.0995 |
| 42.8929 |
| 42.3160 |
| 42.1547 |
| 40.8164 |
| 42.7436 |
| 43.1777 |
| 43.0354 |
| 42.9567 |
| 42.5180 |
| 42.8106 |
| 42.1325 |
| 41.5286 |
| 41.2289 |
| 41.4889 |
| 41.3114 |
| 41.4647 |
| 41.6377 |
| 42.6315 |
| 42.0691 |
| 41.5286 |
| 41.2601 |
| 41.4864 |
| 41.7262 |
| 42.3388 |
| 41.6196 |
| 41.3850 |
| 41.1781 |
| 41.1111 |
| 41.0379 |
| 41.0835 |
| 42.1169 |
| 41.6732 |
| 41.9846 |
| 41.5193 |
| 41.6780 |
| 40.9294 |
| 40.4828 |
| 40.5763 |
| 40.7038 |
| 41.1212 |
| 40.3498 |
| 38.5602 |
| 38.6274 |
| 38.7964 |
| 39.0132 |
| 39.5582 |
| 39.9791 |
| 39.4799 |
| 38.7272 |
| 38.0712 |
| 39.2956 |
| 40.1107 |
| 40.2995 |
| 40.6509 |
| 41.5455 |
| 42.7150 |
| 42.7778 |
| 43.3068 |
| 43.9700 |
| 43.6655 |
| 43.5848 |
| 43.8109 |
| 43.6297 |
| 44.1074 |
| 44.3963 |
| 44.0764 |
| 43.6725 |
| 44.5456 |
| 44.6336 |
| 44.3149 |
| 44.7080 |
| 44.7201 |
| 45.8795 |
| 46.6454 |
| 46.6255 |
| 46.7256 |
| 47.3115 |
| 47.1212 |
| 47.5313 |
| 47.4534 |
| 46.7895 |
| 47.7280 |
| 47.5354 |
| 48.5135 |
| 49.9724 |
| 50.2891 |
| 50.8391 |
| 50.7755 |
| 50.7491 |
| 50.6563 |
| 51.0138 |
| 51.2421 |
| 51.4402 |
| 51.0166 |
| 50.8675 |
| 50.8642 |
| 50.9417 |
| 50.6318 |
| 50.5137 |
| 50.2019 |
| 50.2385 |
| 50.1092 |
| 50.8075 |
| 50.4149 |
| 51.0057 |
| 50.6651 |
| 50.3540 |
| 50.8432 |
| 51.5328 |
| 51.1509 |
| 51.2438 |
| 51.7523 |
| 52.2106 |
| 52.2607 |
| 51.3121 |
| 50.9046 |
| 50.9300 |
| 50.7871 |
| 51.6216 |
| 51.3161 |
| 50.6013 |
| 51.8409 |
| 52.0918 |
| 52.9731 |
| 53.6461 |
| 53.9910 |
| 54.0813 |
| 53.9461 |
| 54.0933 |
| 53.6678 |
| 53.1501 |
| 52.4460 |
| 52.5217 |
| 52.2950 |
| 52.3924 |
| 51.6233 |
| 51.7851 |
| 50.9728 |
| 51.3788 |
| 51.8384 |
| 51.3046 |
| 50.5841 |
| 50.6432 |
| 50.7000 |
| 50.1665 |
| 50.0153 |
| 49.8967 |
| 50.5257 |
| 51.0585 |
| 50.2484 |
| 51.7328 |
| 51.3313 |
| 51.6041 |
| 50.8120 |
| 50.3426 |
| 50.8207 |
| 49.9717 |
| 48.9148 |
| 48.2231 |
| 48.3611 |
| 48.4944 |
| 48.5676 |
| 48.1865 |
| 47.8409 |
| 49.0894 |
| 48.7087 |
| 48.8407 |
| 47.1886 |
| 46.7424 |
| 47.8005 |
| 48.1164 |
| 47.5929 |
| 48.4420 |
| 48.8297 |
| 47.9985 |
| 47.2945 |
| 46.4143 |
| 46.6713 |
| 47.9488 |
| 49.8421 |
| 48.3272 |
| 50.8068 |
| 51.7402 |
| 50.9070 |
| 50.9198 |
| 51.8765 |
| 52.6123 |
| 51.6694 |
| 52.1007 |
| 52.9350 |
| 52.9247 |
| 53.8871 |
| 52.8750 |
| 53.8089 |
| 54.8101 |
| 54.5812 |
| 54.7033 |
| 54.3862 |
| 53.2992 |
| 54.1262 |
| 53.2961 |
| 54.0318 |
| 55.2238 |
| 55.4579 |
| 55.7017 |
| 54.3072 |
| 55.9008 |
| 57.9239 |
| 58.0541 |
| 57.3171 |
| 58.5707 |
| 58.3511 |
| 59.3137 |
| 60.4145 |
| 60.5080 |
| 60.5445 |
| 60.6630 |
| 60.7919 |
| 60.1893 |
| 60.2934 |
| 60.2094 |
| 60.8108 |
| 60.3049 |
| 60.0902 |
| 61.0756 |
| 61.9791 |
| 61.6642 |
| 61.8894 |
| 61.8518 |
| 61.6025 |
| 60.4427 |
| 60.5789 |
| 60.5393 |
| 59.8681 |
| 60.9005 |
| 60.7674 |
| 61.7038 |
| 62.2731 |
| 62.0538 |
| 62.4857 |
| 61.6853 |
| 61.1031 |
| 62.5607 |
| 61.1874 |
| 60.5629 |
| 60.5589 |
| 59.2133 |
| 59.0501 |
| 58.3191 |
| 57.8307 |
| 56.9604 |
| 57.1511 |
| 57.2179 |
| 57.1245 |
| 57.7032 |
| 57.8251 |
| 57.2745 |
| 57.5338 |
| 56.6817 |
| 57.1150 |
| 56.5678 |
| 55.7916 |
| 54.8570 |
| 54.7216 |
| 54.1852 |
| 53.8789 |
| 51.9576 |
| 53.2373 |
| 53.9932 |
| 53.9786 |
| 53.7437 |
| 53.9419 |
| 54.8292 |
| 55.2693 |
| 54.8539 |
| 54.7141 |
| 54.4756 |
| 54.4845 |
| 55.8260 |
| 55.3925 |
| 56.1391 |
| 56.2028 |
| 57.1735 |
| 56.6586 |
| 56.6142 |
| 55.5818 |
| 55.0160 |
| 55.2542 |
| 55.1197 |
| 54.9803 |
| 55.8670 |
| 55.1393 |
| 54.9661 |
| 55.0925 |
| 56.8061 |
| 56.3876 |
| 56.3898 |
| 56.1243 |
| 56.2256 |
| 56.7402 |
| 56.3959 |
| 53.4321 |
| 52.4825 |
| 54.3055 |
| 52.1380 |
| 54.9042 |
| 55.5754 |
| 56.1554 |
| 56.7915 |
| 56.1576 |
| 55.5451 |
| 54.9801 |
| 56.4225 |
| 57.1262 |
| 55.7519 |
| 56.1964 |
| 55.9186 |
| 58.4256 |
| 58.9425 |
| 58.0095 |
| 57.6141 |
| 61.1319 |
| 61.0909 |
| 57.1960 |
| 59.0264 |
| 62.5974 |
| 65.7614 |
| 65.7332 |
| 65.2797 |
| 66.6682 |
| 69.0099 |
| 68.8904 |
| 68.0610 |
| 68.5210 |
| 67.5344 |
| 66.4954 |
| 62.9109 |
| 62.9950 |
| 61.7926 |
| 61.9260 |
| 61.8313 |
| 62.5761 |
| 61.9536 |
| 61.1501 |
| 62.6635 |
| 60.7631 |
| 62.3854 |
| 61.1200 |
| 60.9923 |
| 59.6344 |
| 57.1180 |
| 57.3108 |
| 59.3694 |
| 57.5280 |
| 61.9128 |
| 59.6842 |
| 62.5145 |
| 64.3736 |
| 67.1306 |
| 68.0532 |
| 67.1567 |
| 69.1471 |
| 67.9486 |
| 68.1757 |
| 69.6915 |
| 69.3888 |
| 69.9246 |
| 70.0026 |
| 69.6882 |
| 69.4182 |
| 68.8702 |
| 67.0363 |
| 68.5469 |
| 67.6639 |
| 69.3617 |
| 69.5886 |
| 67.9246 |
| 69.4263 |
| 71.3508 |
| 69.5363 |
| 69.0907 |
| 67.9219 |
| 66.4343 |
| 67.2149 |
| 66.3848 |
| 65.5303 |
| 67.9401 |
| 67.5062 |
| 66.4991 |
| 69.0507 |
| 68.0113 |
| 68.1636 |
| 67.2691 |
| 67.3503 |
| 68.3299 |
| 66.7345 |
| 67.5031 |
| 66.9194 |
| 67.0713 |
| 66.0402 |
| 65.5163 |
| 64.0895 |
| 65.4929 |
| 64.9164 |
| 65.1344 |
| 64.3005 |
| 64.6642 |
| 64.2655 |
| 64.1832 |
| 62.6974 |
| 65.4369 |
| 65.6301 |
| 65.2997 |
| 65.3072 |
| 64.5268 |
| 65.3856 |
| 64.6387 |
| 63.4930 |
| 64.0561 |
| 63.5976 |
| 63.9021 |
| 62.9903 |
| 61.4952 |
| 61.8913 |
| 63.8939 |
| 64.1022 |
| 64.8311 |
| 64.4578 |
| 64.9956 |
| 64.5397 |
| 63.0529 |
| 61.9803 |
| 61.7497 |
| 64.3511 |
| 63.4535 |
| 63.6359 |
| 62.6954 |
| 63.9329 |
| 63.9870 |
| 63.3656 |
| 62.6902 |
| 60.9910 |
| 59.9020 |
| 60.1435 |
| 59.4076 |
| 57.2166 |
| 59.1068 |
| 61.0057 |
| 58.2975 |
| 61.0850 |
| 60.9085 |
| 63.3811 |
| 70.9326 |
| 71.7157 |
| 72.7213 |
| 72.2095 |
| 73.4184 |
| 73.1578 |
| 73.8167 |
| 73.6431 |
| 74.1875 |
| 75.8130 |
| 76.4537 |
| 75.7567 |
| 75.4206 |
| 74.9978 |
| 74.3863 |
| 73.2930 |
| 73.7756 |
| 74.0135 |
| 74.6749 |
| 74.5341 |
| 73.7059 |
| 73.9237 |
| 74.6431 |
| 74.2105 |
| 74.4508 |
| 74.8482 |
| 74.2216 |
| 73.6840 |
| 73.0386 |
| 72.7932 |
| 73.4473 |
| 74.0503 |
| 73.3628 |
| 72.9913 |
| 72.6230 |
| 71.3345 |
| 71.7424 |
| 71.4815 |
| 71.4974 |
| 73.0069 |
| 74.0241 |
| 73.9786 |
| 74.1662 |
| 73.7159 |
| 74.5713 |
| 72.6434 |
| 72.1514 |
| 71.7010 |
| 71.2468 |
| 69.5505 |
| 68.4129 |
| 68.2724 |
| 68.5473 |
| 66.9592 |
| 67.2463 |
| 66.4292 |
| 68.1741 |
| 68.0385 |
| 67.6297 |
| 67.4211 |
| 69.0555 |
| 71.6980 |
| 70.1627 |
| 69.8232 |
| 69.9808 |
| 70.8690 |
| 68.5119 |
| 68.1309 |
| 68.0738 |
| 65.6460 |
| 65.8231 |
| 64.9041 |
| 64.1646 |
| 62.4631 |
| 63.2987 |
| 63.0189 |
| 63.3649 |
| 63.4812 |
| 63.5691 |
| 63.5465 |
| 63.5373 |
| 64.2271 |
| 64.3546 |
| 64.5642 |
| 65.0463 |
| 64.1891 |
| 64.5380 |
| 65.2762 |
| 65.5134 |
| 65.6641 |
| 66.0903 |
| 66.8905 |
| 67.6585 |
| 66.0801 |
| 67.1412 |
| 66.4288 |
| 67.0325 |
| 65.1895 |
| 66.1757 |
| 65.4706 |
| 65.7241 |
| 65.0569 |
| 64.5446 |
| 64.4327 |
| 65.6208 |
| 68.7523 |
| 73.3002 |
| 73.5845 |
| 75.3439 |
| 74.0714 |
| 73.4893 |
| 74.2951 |