Историја дневних износа TRY /XPF пошто среда, 17 март 2004.
Максимална је договор о
1 турска лира = 76.4537 CFP франак
минималац на
1 турска лира = 3.3658 CFP франак
Date | TRY/XPF |
---|---|
3.4332 | |
3.4391 | |
3.4639 | |
3.4159 | |
3.4444 | |
3.4226 | |
3.3934 | |
3.4070 | |
3.4818 | |
3.5324 | |
3.5870 | |
3.6064 | |
3.6374 | |
3.6286 | |
3.6245 | |
3.6229 | |
3.6421 | |
3.6589 | |
3.7014 | |
3.7599 | |
3.8269 | |
3.8071 | |
3.7656 | |
3.7878 | |
3.8975 | |
3.9124 | |
3.9773 | |
3.9816 | |
4.0563 | |
4.0687 | |
4.1456 | |
4.1386 | |
4.1348 | |
4.1299 | |
4.1305 | |
4.1896 | |
4.0241 | |
4.0426 | |
4.0154 | |
4.0272 | |
3.9979 | |
4.0233 | |
4.1490 | |
4.2194 | |
4.1927 | |
4.6284 | |
4.6850 | |
5.2365 | |
5.5319 | |
5.5566 | |
5.5750 | |
5.5628 | |
5.5892 | |
5.5607 | |
5.6334 | |
5.8644 | |
5.9095 | |
5.9556 | |
5.9197 | |
5.9017 | |
5.9050 | |
5.8462 | |
5.8488 | |
5.8672 | |
5.9256 | |
5.9620 | |
6.0098 | |
6.0293 | |
6.0784 | |
6.1024 | |
6.1948 | |
6.2595 | |
6.2202 | |
6.4494 | |
6.4811 | |
6.4896 | |
6.5258 | |
6.6102 | |
6.5495 | |
6.7228 | |
6.5019 | |
6.4631 | |
6.5831 | |
6.5539 | |
6.6319 | |
6.5379 | |
6.5213 | |
6.4969 | |
6.5450 | |
6.7333 | |
6.8464 | |
6.8080 | |
6.8075 | |
6.5514 | |
6.6327 | |
6.7193 | |
6.7591 | |
7.0083 | |
7.3253 | |
7.4778 | |
7.6254 | |
7.5380 | |
7.3051 | |
7.3632 | |
7.6382 | |
7.6879 | |
7.7150 | |
7.7632 | |
7.6715 | |
7.9896 | |
7.8235 | |
7.7710 | |
7.6242 | |
8.0833 | |
9.0546 | |
7.8494 | |
7.6472 | |
7.6544 | |
8.2898 | |
9.3026 | |
10.4304 | |
10.6242 | |
10.7773 | |
10.7164 | |
10.9965 | |
11.4757 | |
11.6028 | |
11.5688 | |
11.7325 | |
11.9888 | |
12.1311 | |
12.0768 | |
12.0504 | |
11.9763 | |
11.7487 | |
12.0287 | |
11.8092 | |
11.7876 | |
11.6458 | |
11.6066 | |
11.5135 | |
11.4080 | |
11.6298 | |
11.3645 | |
11.4866 | |
11.6526 | |
11.8113 | |
11.8771 | |
11.9749 | |
11.9089 | |
12.2403 | |
12.2782 | |
12.4330 | |
12.2659 | |
12.7717 | |
13.2828 | |
12.9586 | |
13.6023 | |
13.9765 | |
14.1286 | |
13.9837 | |
13.7474 | |
13.2587 | |
13.1972 | |
13.1244 | |
13.1134 | |
13.1058 | |
12.7448 | |
12.5059 | |
12.6286 | |
12.7706 | |
12.7798 | |
13.0681 | |
12.4400 | |
12.1444 | |
12.4857 | |
12.8663 | |
12.8028 | |
13.0363 | |
13.1041 | |
13.2927 | |
13.4255 | |
13.5415 | |
13.5874 | |
13.7143 | |
13.6082 | |
13.8612 | |
14.5681 | |
14.7283 | |
15.1916 | |
15.3322 | |
15.3715 | |
15.4815 | |
15.4542 | |
15.4135 | |
15.5704 | |
15.7420 | |
16.0622 | |
15.8973 | |
15.6273 | |
15.5260 | |
15.7753 | |
15.8204 | |
16.1239 | |
16.3309 | |
16.4650 | |
16.9316 | |
16.6242 | |
17.0040 | |
17.3454 | |
17.9813 | |
18.2053 | |
18.2091 | |
18.0245 | |
18.2213 | |
18.1815 | |
18.2691 | |
17.8554 | |
17.9087 | |
18.0874 | |
18.3172 | |
18.5604 | |
18.7595 | |
18.8734 | |
18.7967 | |
18.7365 | |
18.7005 | |
18.7629 | |
18.2594 | |
18.2507 | |
18.6200 | |
19.3781 | |
18.9751 | |
18.9280 | |
18.8018 | |
18.7399 | |
18.4702 | |
19.0620 | |
19.1203 | |
18.9850 | |
19.0627 | |
18.7756 | |
18.5561 | |
18.5583 | |
18.7030 | |
18.0411 | |
18.1014 | |
18.2008 | |
18.1814 | |
17.5729 | |
17.7273 | |
17.4271 | |
17.4944 | |
17.9306 | |
18.1858 | |
18.1851 | |
18.6263 | |
19.3067 | |
18.9588 | |
19.2497 | |
19.5030 | |
19.5187 | |
19.7893 | |
19.9078 | |
20.0365 | |
20.0015 | |
19.6079 | |
19.7056 | |
19.0406 | |
19.3071 | |
19.6364 | |
19.7836 | |
19.5624 | |
19.7178 | |
20.0103 | |
20.0690 | |
19.6059 | |
19.4243 | |
19.6576 | |
18.8543 | |
18.3674 | |
17.8266 | |
16.9749 | |
17.3558 | |
16.5039 | |
16.1623 | |
15.9151 | |
15.4748 | |
16.5736 | |
17.0224 | |
15.0573 | |
19.6166 | |
20.8648 | |
21.5375 | |
20.9983 | |
21.5354 | |
22.2149 | |
21.7599 | |
21.7933 | |
22.4161 | |
22.2408 | |
22.3940 | |
22.0990 | |
22.9655 | |
23.4484 | |
24.3350 | |
23.7886 | |
23.5213 | |
23.7597 | |
24.3897 | |
24.1513 | |
24.5250 | |
25.1588 | |
25.3864 | |
25.5900 | |
25.6017 | |
25.5336 | |
25.4781 | |
25.4493 | |
25.7752 | |
25.5926 | |
26.6237 | |
26.1996 | |
26.4006 | |
26.4403 | |
26.4376 | |
25.9405 | |
25.6629 | |
25.8635 | |
26.4362 | |
26.8405 | |
27.0963 | |
27.3332 | |
27.7380 | |
27.4105 | |
28.5022 | |
28.3997 | |
28.5893 | |
29.2408 | |
29.2362 | |
28.8484 | |
28.8884 | |
28.7375 | |
28.6484 | |
28.6910 | |
28.8309 | |
29.4635 | |
29.0692 | |
29.5774 | |
30.5492 | |
30.4722 | |
30.4175 | |
30.1864 | |
29.9518 | |
29.8865 | |
30.6380 | |
30.4706 | |
30.7779 | |
30.7462 | |
30.2981 | |
30.1999 | |
30.6869 | |
30.4286 | |
30.7398 | |
29.9588 | |
30.3837 | |
31.2437 | |
31.0259 | |
30.7019 | |
30.1724 | |
29.5106 | |
29.5237 | |
29.5369 | |
30.3914 | |
32.2162 | |
32.5076 | |
32.4695 | |
32.3472 | |
31.5201 | |
32.9246 | |
33.4179 | |
33.8300 | |
34.1075 | |
35.1473 | |
35.6119 | |
35.0286 | |
34.8842 | |
35.2511 | |
35.5833 | |
35.8634 | |
35.7688 | |
36.3330 | |
36.1415 | |
35.8419 | |
36.2822 | |
36.1032 | |
35.7528 | |
35.7570 | |
36.0609 | |
37.2456 | |
36.9482 | |
36.8935 | |
36.2858 | |
36.2687 | |
36.3396 | |
36.2305 | |
35.6929 | |
35.5011 | |
35.7130 | |
37.3247 | |
37.3267 | |
37.0612 | |
36.8574 | |
37.0356 | |
37.1166 | |
37.0427 | |
37.3236 | |
37.3500 | |
36.7580 | |
36.2282 | |
36.1401 | |
36.6382 | |
36.9589 | |
36.6912 | |
35.9580 | |
36.4905 | |
37.5618 | |
37.3232 | |
37.7443 | |
36.7540 | |
37.8327 | |
38.6346 | |
39.4111 | |
38.6008 | |
37.9992 | |
38.1743 | |
37.2933 | |
36.2741 | |
35.9191 | |
35.7250 | |
34.7713 | |
35.4954 | |
34.5203 | |
35.2997 | |
36.4776 | |
34.9820 | |
37.6588 | |
39.0682 | |
39.2178 | |
38.9187 | |
40.9780 | |
40.9078 | |
40.2386 | |
39.4167 | |
39.3730 | |
38.7032 | |
38.6429 | |
40.7745 | |
41.6094 | |
40.8615 | |
39.7363 | |
39.4597 | |
40.8408 | |
41.2397 | |
42.4157 | |
42.4120 | |
42.3046 | |
42.7312 | |
42.9402 | |
42.2027 | |
42.4068 | |
42.6174 | |
42.7936 | |
42.5578 | |
43.2428 | |
45.0211 | |
44.0889 | |
44.0995 | |
42.8929 | |
42.3160 | |
42.1547 | |
40.8164 | |
42.7436 | |
43.1777 | |
43.0354 | |
42.9567 | |
42.5180 | |
42.8106 | |
42.1325 | |
41.5286 | |
41.2289 | |
41.4889 | |
41.3114 | |
41.4647 | |
41.6377 | |
42.6315 | |
42.0691 | |
41.5286 | |
41.2601 | |
41.4864 | |
41.7262 | |
42.3388 | |
41.6196 | |
41.3850 | |
41.1781 | |
41.1111 | |
41.0379 | |
41.0835 | |
42.1169 | |
41.6732 | |
41.9846 | |
41.5193 | |
41.6780 | |
40.9294 | |
40.4828 | |
40.5763 | |
40.7038 | |
41.1212 | |
40.3498 | |
38.5602 | |
38.6274 | |
38.7964 | |
39.0132 | |
39.5582 | |
39.9791 | |
39.4799 | |
38.7272 | |
38.0712 | |
39.2956 | |
40.1107 | |
40.2995 | |
40.6509 | |
41.5455 | |
42.7150 | |
42.7778 | |
43.3068 | |
43.9700 | |
43.6655 | |
43.5848 | |
43.8109 | |
43.6297 | |
44.1074 | |
44.3963 | |
44.0764 | |
43.6725 | |
44.5456 | |
44.6336 | |
44.3149 | |
44.7080 | |
44.7201 | |
45.8795 | |
46.6454 | |
46.6255 | |
46.7256 | |
47.3115 | |
47.1212 | |
47.5313 | |
47.4534 | |
46.7895 | |
47.7280 | |
47.5354 | |
48.5135 | |
49.9724 | |
50.2891 | |
50.8391 | |
50.7755 | |
50.7491 | |
50.6563 | |
51.0138 | |
51.2421 | |
51.4402 | |
51.0166 | |
50.8675 | |
50.8642 | |
50.9417 | |
50.6318 | |
50.5137 | |
50.2019 | |
50.2385 | |
50.1092 | |
50.8075 | |
50.4149 | |
51.0057 | |
50.6651 | |
50.3540 | |
50.8432 | |
51.5328 | |
51.1509 | |
51.2438 | |
51.7523 | |
52.2106 | |
52.2607 | |
51.3121 | |
50.9046 | |
50.9300 | |
50.7871 | |
51.6216 | |
51.3161 | |
50.6013 | |
51.8409 | |
52.0918 | |
52.9731 | |
53.6461 | |
53.9910 | |
54.0813 | |
53.9461 | |
54.0933 | |
53.6678 | |
53.1501 | |
52.4460 | |
52.5217 | |
52.2950 | |
52.3924 | |
51.6233 | |
51.7851 | |
50.9728 | |
51.3788 | |
51.8384 | |
51.3046 | |
50.5841 | |
50.6432 | |
50.7000 | |
50.1665 | |
50.0153 | |
49.8967 | |
50.5257 | |
51.0585 | |
50.2484 | |
51.7328 | |
51.3313 | |
51.6041 | |
50.8120 | |
50.3426 | |
50.8207 | |
49.9717 | |
48.9148 | |
48.2231 | |
48.3611 | |
48.4944 | |
48.5676 | |
48.1865 | |
47.8409 | |
49.0894 | |
48.7087 | |
48.8407 | |
47.1886 | |
46.7424 | |
47.8005 | |
48.1164 | |
47.5929 | |
48.4420 | |
48.8297 | |
47.9985 | |
47.2945 | |
46.4143 | |
46.6713 | |
47.9488 | |
49.8421 | |
48.3272 | |
50.8068 | |
51.7402 | |
50.9070 | |
50.9198 | |
51.8765 | |
52.6123 | |
51.6694 | |
52.1007 | |
52.9350 | |
52.9247 | |
53.8871 | |
52.8750 | |
53.8089 | |
54.8101 | |
54.5812 | |
54.7033 | |
54.3862 | |
53.2992 | |
54.1262 | |
53.2961 | |
54.0318 | |
55.2238 | |
55.4579 | |
55.7017 | |
54.3072 | |
55.9008 | |
57.9239 | |
58.0541 | |
57.3171 | |
58.5707 | |
58.3511 | |
59.3137 | |
60.4145 | |
60.5080 | |
60.5445 | |
60.6630 | |
60.7919 | |
60.1893 | |
60.2934 | |
60.2094 | |
60.8108 | |
60.3049 | |
60.0902 | |
61.0756 | |
61.9791 | |
61.6642 | |
61.8894 | |
61.8518 | |
61.6025 | |
60.4427 | |
60.5789 | |
60.5393 | |
59.8681 | |
60.9005 | |
60.7674 | |
61.7038 | |
62.2731 | |
62.0538 | |
62.4857 | |
61.6853 | |
61.1031 | |
62.5607 | |
61.1874 | |
60.5629 | |
60.5589 | |
59.2133 | |
59.0501 | |
58.3191 | |
57.8307 | |
56.9604 | |
57.1511 | |
57.2179 | |
57.1245 | |
57.7032 | |
57.8251 | |
57.2745 | |
57.5338 | |
56.6817 | |
57.1150 | |
56.5678 | |
55.7916 | |
54.8570 | |
54.7216 | |
54.1852 | |
53.8789 | |
51.9576 | |
53.2373 | |
53.9932 | |
53.9786 | |
53.7437 | |
53.9419 | |
54.8292 | |
55.2693 | |
54.8539 | |
54.7141 | |
54.4756 | |
54.4845 | |
55.8260 | |
55.3925 | |
56.1391 | |
56.2028 | |
57.1735 | |
56.6586 | |
56.6142 | |
55.5818 | |
55.0160 | |
55.2542 | |
55.1197 | |
54.9803 | |
55.8670 | |
55.1393 | |
54.9661 | |
55.0925 | |
56.8061 | |
56.3876 | |
56.3898 | |
56.1243 | |
56.2256 | |
56.7402 | |
56.3959 | |
53.4321 | |
52.4825 | |
54.3055 | |
52.1380 | |
54.9042 | |
55.5754 | |
56.1554 | |
56.7915 | |
56.1576 | |
55.5451 | |
54.9801 | |
56.4225 | |
57.1262 | |
55.7519 | |
56.1964 | |
55.9186 | |
58.4256 | |
58.9425 | |
58.0095 | |
57.6141 | |
61.1319 | |
61.0909 | |
57.1960 | |
59.0264 | |
62.5974 | |
65.7614 | |
65.7332 | |
65.2797 | |
66.6682 | |
69.0099 | |
68.8904 | |
68.0610 | |
68.5210 | |
67.5344 | |
66.4954 | |
62.9109 | |
62.9950 | |
61.7926 | |
61.9260 | |
61.8313 | |
62.5761 | |
61.9536 | |
61.1501 | |
62.6635 | |
60.7631 | |
62.3854 | |
61.1200 | |
60.9923 | |
59.6344 | |
57.1180 | |
57.3108 | |
59.3694 | |
57.5280 | |
61.9128 | |
59.6842 | |
62.5145 | |
64.3736 | |
67.1306 | |
68.0532 | |
67.1567 | |
69.1471 | |
67.9486 | |
68.1757 | |
69.6915 | |
69.3888 | |
69.9246 | |
70.0026 | |
69.6882 | |
69.4182 | |
68.8702 | |
67.0363 | |
68.5469 | |
67.6639 | |
69.3617 | |
69.5886 | |
67.9246 | |
69.4263 | |
71.3508 | |
69.5363 | |
69.0907 | |
67.9219 | |
66.4343 | |
67.2149 | |
66.3848 | |
65.5303 | |
67.9401 | |
67.5062 | |
66.4991 | |
69.0507 | |
68.0113 | |
68.1636 | |
67.2691 | |
67.3503 | |
68.3299 | |
66.7345 | |
67.5031 | |
66.9194 | |
67.0713 | |
66.0402 | |
65.5163 | |
64.0895 | |
65.4929 | |
64.9164 | |
65.1344 | |
64.3005 | |
64.6642 | |
64.2655 | |
64.1832 | |
62.6974 | |
65.4369 | |
65.6301 | |
65.2997 | |
65.3072 | |
64.5268 | |
65.3856 | |
64.6387 | |
63.4930 | |
64.0561 | |
63.5976 | |
63.9021 | |
62.9903 | |
61.4952 | |
61.8913 | |
63.8939 | |
64.1022 | |
64.8311 | |
64.4578 | |
64.9956 | |
64.5397 | |
63.0529 | |
61.9803 | |
61.7497 | |
64.3511 | |
63.4535 | |
63.6359 | |
62.6954 | |
63.9329 | |
63.9870 | |
63.3656 | |
62.6902 | |
60.9910 | |
59.9020 | |
60.1435 | |
59.4076 | |
57.2166 | |
59.1068 | |
61.0057 | |
58.2975 | |
61.0850 | |
60.9085 | |
63.3811 | |
70.9326 | |
71.7157 | |
72.7213 | |
72.2095 | |
73.4184 | |
73.1578 | |
73.8167 | |
73.6431 | |
74.1875 | |
75.8130 | |
76.4537 | |
75.7567 | |
75.4206 | |
74.9978 | |
74.3863 | |
73.2930 | |
73.7756 | |
74.0135 | |
74.6749 | |
74.5341 | |
73.7059 | |
73.9237 | |
74.6431 | |
74.2105 | |
74.4508 | |
74.8482 | |
74.2216 | |
73.6840 | |
73.0386 | |
72.7932 | |
73.4473 | |
74.0503 | |
73.3628 | |
72.9913 | |
72.6230 | |
71.3345 | |
71.7424 | |
71.4815 | |
71.4974 | |
73.0069 | |
74.0241 | |
73.9786 | |
74.1662 | |
73.7159 | |
74.5713 | |
72.6434 | |
72.1514 | |
71.7010 | |
71.2468 | |
69.5505 | |
68.4129 | |
68.2724 | |
68.5473 | |
66.9592 | |
67.2463 | |
66.4292 | |
68.1741 | |
68.0385 | |
67.6297 | |
67.4211 | |
69.0555 | |
71.6980 | |
70.1627 | |
69.8232 | |
69.9808 | |
70.8690 | |
68.5119 | |
68.1309 | |
68.0738 | |
65.6460 | |
65.8231 | |
64.9041 | |
64.1646 | |
62.4631 | |
63.2987 | |
63.0189 | |
63.3649 | |
63.4812 | |
63.5691 | |
63.5465 | |
63.5373 | |
64.2271 | |
64.3546 | |
64.5642 | |
65.0463 | |
64.1891 | |
64.5380 | |
65.2762 | |
65.5134 | |
65.6641 | |
66.0903 | |
66.8905 | |
67.6585 | |
66.0801 | |
67.1412 | |
66.4288 | |
67.0325 | |
65.1895 | |
66.1757 | |
65.4706 | |
65.7241 | |
65.0569 | |
64.5446 | |
64.4327 | |
65.6208 | |
68.7523 | |
73.3002 | |
73.5845 | |
75.3439 | |
74.0714 | |
73.4893 |