Istoria de rate de zi cu zi TWD /NAD întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 1.1756 dolar namibian
minim asupra
1 dolar nou din Taiwan = 0.1739 dolar namibian
Istoria Prețul de NAD / TWD
Date | TWD/NAD |
| 0.5673 |
| 0.5714 |
| 0.5785 |
| 0.5872 |
| 0.5840 |
| 0.5769 |
| 0.5904 |
| 0.5952 |
| 0.5973 |
| 0.5951 |
| 0.6051 |
| 0.6122 |
| 0.6040 |
| 0.6079 |
| 0.6049 |
| 0.6022 |
| 0.6109 |
| 0.5978 |
| 0.6025 |
| 0.6036 |
| 0.5926 |
| 0.5824 |
| 0.6057 |
| 0.5919 |
| 0.5980 |
| 0.5835 |
| 0.6206 |
| 0.6107 |
| 0.6050 |
| 0.5882 |
| 0.5829 |
| 0.6065 |
| 0.6048 |
| 0.5837 |
| 0.5959 |
| 0.5950 |
| 0.5999 |
| 0.5846 |
| 0.5952 |
| 0.6212 |
| 0.5903 |
| 0.5680 |
| 0.5739 |
| 0.5824 |
| 0.5992 |
| 0.6041 |
| 0.6016 |
| 0.5904 |
| 0.6043 |
| 0.6366 |
| 0.6417 |
| 0.6265 |
| 0.6192 |
| 0.6000 |
| 0.5978 |
| 0.5925 |
| 0.6002 |
| 0.5976 |
| 0.5940 |
| 0.6017 |
| 0.5934 |
| 0.5920 |
| 0.5677 |
| 0.5716 |
| 0.5682 |
| 0.5539 |
| 0.5621 |
| 0.5535 |
| 0.5535 |
| 0.5740 |
| 0.5590 |
| 0.5685 |
| 0.5522 |
| 0.5564 |
| 0.5598 |
| 0.5648 |
| 0.5691 |
| 0.5701 |
| 0.5665 |
| 0.5700 |
| 0.5649 |
| 0.5640 |
| 0.5628 |
| 0.5578 |
| 0.5635 |
| 0.5552 |
| 0.5635 |
| 0.5483 |
| 0.5544 |
| 0.5487 |
| 0.5478 |
| 0.5302 |
| 0.5451 |
| 0.5416 |
| 0.5347 |
| 0.5398 |
| 0.5417 |
| 0.5244 |
| 0.5382 |
| 0.5395 |
| 0.5453 |
| 0.5444 |
| 0.5468 |
| 0.5332 |
| 0.5263 |
| 0.5283 |
| 0.5433 |
| 0.5430 |
| 0.5437 |
| 0.5460 |
| 0.5582 |
| 0.5586 |
| 0.5535 |
| 0.5594 |
| 0.5696 |
| 0.5731 |
| 0.5607 |
| 0.5670 |
| 0.5767 |
| 0.5821 |
| 0.5823 |
| 0.5697 |
| 0.5485 |
| 0.5378 |
| 0.5303 |
| 0.5286 |
| 0.5253 |
| 0.5332 |
| 0.5402 |
| 0.5400 |
| 0.5331 |
| 0.5256 |
| 0.5416 |
| 0.5378 |
| 0.5452 |
| 0.5168 |
| 0.5169 |
| 0.5312 |
| 0.5267 |
| 0.5183 |
| 0.5151 |
| 0.5135 |
| 0.5095 |
| 0.5089 |
| 0.4976 |
| 0.4883 |
| 0.5003 |
| 0.4967 |
| 0.5030 |
| 0.5049 |
| 0.5174 |
| 0.5125 |
| 0.5066 |
| 0.5129 |
| 0.5162 |
| 0.5240 |
| 0.5197 |
| 0.5284 |
| 0.5499 |
| 0.5388 |
| 0.5294 |
| 0.5192 |
| 0.5330 |
| 0.5392 |
| 0.5455 |
| 0.5424 |
| 0.5525 |
| 0.5192 |
| 0.5209 |
| 0.5166 |
| 0.5352 |
| 0.5362 |
| 0.5408 |
| 0.5408 |
| 0.5405 |
| 0.5360 |
| 0.5690 |
| 0.5679 |
| 0.5758 |
| 0.5782 |
| 0.6295 |
| 0.5892 |
| 0.5806 |
| 0.5697 |
| 0.5668 |
| 0.5916 |
| 0.5921 |
| 0.5956 |
| 0.6033 |
| 0.5858 |
| 0.5701 |
| 0.5651 |
| 0.5686 |
| 0.5782 |
| 0.5859 |
| 0.5836 |
| 0.5809 |
| 0.5655 |
| 0.5845 |
| 0.5885 |
| 0.6142 |
| 0.6152 |
| 0.6276 |
| 0.6312 |
| 0.6268 |
| 0.6027 |
| 0.6236 |
| 0.5928 |
| 0.5779 |
| 0.5471 |
| 0.5227 |
| 0.5218 |
| 0.4928 |
| 0.4992 |
| 0.5003 |
| 0.4921 |
| 0.4836 |
| 0.4854 |
| 0.4792 |
| 0.4739 |
| 0.4677 |
| 0.4717 |
| 0.4789 |
| 0.4817 |
| 0.4788 |
| 0.4838 |
| 0.4856 |
| 0.4889 |
| 0.4934 |
| 0.4767 |
| 0.4836 |
| 0.4835 |
| 0.4917 |
| 0.4910 |
| 0.4810 |
| 0.4743 |
| 0.4718 |
| 0.4852 |
| 0.4869 |
| 0.4898 |
| 0.4911 |
| 0.4710 |
| 0.4583 |
| 0.4468 |
| 0.4474 |
| 0.4537 |
| 0.4573 |
| 0.4652 |
| 0.4702 |
| 0.4757 |
| 0.4611 |
| 0.4589 |
| 0.4584 |
| 0.4595 |
| 0.4664 |
| 0.4636 |
| 0.4580 |
| 0.4532 |
| 0.4576 |
| 0.4630 |
| 0.4641 |
| 0.4688 |
| 0.4654 |
| 0.4617 |
| 0.4514 |
| 0.4566 |
| 0.4429 |
| 0.4349 |
| 0.4434 |
| 0.4486 |
| 0.4501 |
| 0.4501 |
| 0.4706 |
| 0.4730 |
| 0.4680 |
| 0.4656 |
| 0.4471 |
| 0.4503 |
| 0.4539 |
| 0.4551 |
| 0.4674 |
| 0.4702 |
| 0.4642 |
| 0.4690 |
| 0.4798 |
| 0.4631 |
| 0.4641 |
| 0.4849 |
| 0.4793 |
| 0.4778 |
| 0.4679 |
| 0.4731 |
| 0.4592 |
| 0.4394 |
| 0.4344 |
| 0.4409 |
| 0.4342 |
| 0.4422 |
| 0.4532 |
| 0.4442 |
| 0.4493 |
| 0.4386 |
| 0.4241 |
| 0.4164 |
| 0.4256 |
| 0.4120 |
| 0.4214 |
| 0.4196 |
| 0.4165 |
| 0.4107 |
| 0.4131 |
| 0.4069 |
| 0.4000 |
| 0.4130 |
| 0.4046 |
| 0.4063 |
| 0.3955 |
| 0.4018 |
| 0.4066 |
| 0.4117 |
| 0.4102 |
| 0.4117 |
| 0.4168 |
| 0.4227 |
| 0.4122 |
| 0.4258 |
| 0.4244 |
| 0.4551 |
| 0.4553 |
| 0.4592 |
| 0.4679 |
| 0.4784 |
| 0.4689 |
| 0.4663 |
| 0.4534 |
| 0.4423 |
| 0.4542 |
| 0.4474 |
| 0.4404 |
| 0.4381 |
| 0.4316 |
| 0.4311 |
| 0.4320 |
| 0.4326 |
| 0.4391 |
| 0.4432 |
| 0.4305 |
| 0.4275 |
| 0.4256 |
| 0.4366 |
| 0.4278 |
| 0.4245 |
| 0.4244 |
| 0.4263 |
| 0.4233 |
| 0.4306 |
| 0.4401 |
| 0.4379 |
| 0.4503 |
| 0.4389 |
| 0.4290 |
| 0.4374 |
| 0.4532 |
| 0.4499 |
| 0.4206 |
| 0.4130 |
| 0.4238 |
| 0.4206 |
| 0.4233 |
| 0.4234 |
| 0.4285 |
| 0.4296 |
| 0.4303 |
| 0.4302 |
| 0.4306 |
| 0.4258 |
| 0.4341 |
| 0.4349 |
| 0.4396 |
| 0.4278 |
| 0.4325 |
| 0.4334 |
| 0.4451 |
| 0.4490 |
| 0.4296 |
| 0.4286 |
| 0.4378 |
| 0.4470 |
| 0.4394 |
| 0.4330 |
| 0.4350 |
| 0.4469 |
| 0.4565 |
| 0.4433 |
| 0.4581 |
| 0.4264 |
| 0.4250 |
| 0.4322 |
| 0.4403 |
| 0.4441 |
| 0.4479 |
| 0.4492 |
| 0.4523 |
| 0.4742 |
| 0.4633 |
| 0.4664 |
| 0.4692 |
| 0.4822 |
| 0.4790 |
| 0.4680 |
| 0.4610 |
| 0.4405 |
| 0.4442 |
| 0.4518 |
| 0.4616 |
| 0.4612 |
| 0.4746 |
| 0.4700 |
| 0.4644 |
| 0.4710 |
| 0.4743 |
| 0.4657 |
| 0.4804 |
| 0.4792 |
| 0.4754 |
| 0.4901 |
| 0.5018 |
| 0.4863 |
| 0.4711 |
| 0.4651 |
| 0.4580 |
| 0.4789 |
| 0.4391 |
| 0.4376 |
| 0.4293 |
| 0.4373 |
| 0.4353 |
| 0.4238 |
| 0.4196 |
| 0.4091 |
| 0.4117 |
| 0.4175 |
| 0.4230 |
| 0.4112 |
| 0.4150 |
| 0.4252 |
| 0.4075 |
| 0.4006 |
| 0.4003 |
| 0.4010 |
| 0.4017 |
| 0.4015 |
| 0.3976 |
| 0.4009 |
| 0.3988 |
| 0.3942 |
| 0.3933 |
| 0.3988 |
| 0.4018 |
| 0.3968 |
| 0.3909 |
| 0.3889 |
| 0.3914 |
| 0.3922 |
| 0.3917 |
| 0.3907 |
| 0.3870 |
| 0.3807 |
| 0.3869 |
| 0.3805 |
| 0.3921 |
| 0.3833 |
| 0.3733 |
| 0.3672 |
| 0.3700 |
| 0.3662 |
| 0.3647 |
| 0.3656 |
| 0.3685 |
| 0.3609 |
| 0.3664 |
| 0.3657 |
| 0.3666 |
| 0.3729 |
| 0.3685 |
| 0.3547 |
| 0.3544 |
| 0.3619 |
| 0.3673 |
| 0.3628 |
| 0.3601 |
| 0.3635 |
| 0.3633 |
| 0.3705 |
| 0.3701 |
| 0.3680 |
| 0.3655 |
| 0.3596 |
| 0.3568 |
| 0.3569 |
| 0.3538 |
| 0.3549 |
| 0.3555 |
| 0.3513 |
| 0.3538 |
| 0.3569 |
| 0.3602 |
| 0.3554 |
| 0.3537 |
| 0.3568 |
| 0.3535 |
| 0.3538 |
| 0.3434 |
| 0.3440 |
| 0.3430 |
| 0.3490 |
| 0.3513 |
| 0.3476 |
| 0.3483 |
| 0.3483 |
| 0.3462 |
| 0.3546 |
| 0.3538 |
| 0.3547 |
| 0.3575 |
| 0.3569 |
| 0.3581 |
| 0.3664 |
| 0.3690 |
| 0.3667 |
| 0.3592 |
| 0.3582 |
| 0.3540 |
| 0.3487 |
| 0.3448 |
| 0.3473 |
| 0.3501 |
| 0.3456 |
| 0.3401 |
| 0.3431 |
| 0.3504 |
| 0.3452 |
| 0.3340 |
| 0.3344 |
| 0.3377 |
| 0.3407 |
| 0.3398 |
| 0.3330 |
| 0.3311 |
| 0.3363 |
| 0.3429 |
| 0.3428 |
| 0.3389 |
| 0.3292 |
| 0.3287 |
| 0.3272 |
| 0.3288 |
| 0.3326 |
| 0.3384 |
| 0.3314 |
| 0.3364 |
| 0.3305 |
| 0.3378 |
| 0.3335 |
| 0.3207 |
| 0.3150 |
| 0.3051 |
| 0.3034 |
| 0.3068 |
| 0.3096 |
| 0.3021 |
| 0.3016 |
| 0.3081 |
| 0.3111 |
| 0.3087 |
| 0.3079 |
| 0.3059 |
| 0.2994 |
| 0.2981 |
| 0.2991 |
| 0.3023 |
| 0.3054 |
| 0.3066 |
| 0.3003 |
| 0.2949 |
| 0.2917 |
| 0.2957 |
| 0.2950 |
| 0.2984 |
| 0.3042 |
| 0.3044 |
| 0.3038 |
| 0.3004 |
| 0.2985 |
| 0.2973 |
| 0.2950 |
| 0.2991 |
| 0.3014 |
| 0.2842 |
| 0.2817 |
| 0.2814 |
| 0.2762 |
| 0.2816 |
| 0.2804 |
| 0.2771 |
| 0.2709 |
| 0.2739 |
| 0.2732 |
| 0.2793 |
| 0.2746 |
| 0.2766 |
| 0.2733 |
| 0.2828 |
| 0.2791 |
| 0.2804 |
| 0.2830 |
| 0.2817 |
| 0.2804 |
| 0.2764 |
| 0.2674 |
| 0.2659 |
| 0.2662 |
| 0.2692 |
| 0.2657 |
| 0.2583 |
| 0.2567 |
| 0.2559 |
| 0.2563 |
| 0.2560 |
| 0.2593 |
| 0.2594 |
| 0.2606 |
| 0.2562 |
| 0.2641 |
| 0.2645 |
| 0.2694 |
| 0.2706 |
| 0.2672 |
| 0.2693 |
| 0.2762 |
| 0.2728 |
| 0.2658 |
| 0.2749 |
| 0.2745 |
| 0.2634 |
| 0.2638 |
| 0.2684 |
| 0.2695 |
| 0.2635 |
| 0.2598 |
| 0.2588 |
| 0.2581 |
| 0.2538 |
| 0.2508 |
| 0.2428 |
| 0.2436 |
| 0.2479 |
| 0.2472 |
| 0.2414 |
| 0.2330 |
| 0.2350 |
| 0.2409 |
| 0.2355 |
| 0.2347 |
| 0.2377 |
| 0.2340 |
| 0.2354 |
| 0.2355 |
| 0.2417 |
| 0.2431 |
| 0.2436 |
| 0.2352 |
| 0.2293 |
| 0.2326 |
| 0.2360 |
| 0.2298 |
| 0.2292 |
| 0.2335 |
| 0.2362 |
| 0.2332 |
| 0.2333 |
| 0.2340 |
| 0.2437 |
| 0.2491 |
| 0.2505 |
| 0.2470 |
| 0.2441 |
| 0.2384 |
| 0.2333 |
| 0.2273 |
| 0.2291 |
| 0.2285 |
| 0.2276 |
| 0.2300 |
| 0.2338 |
| 0.2309 |
| 0.2301 |
| 0.2291 |
| 0.2289 |
| 0.2267 |
| 0.2218 |
| 0.2238 |
| 0.2229 |
| 0.2243 |
| 0.2252 |
| 0.2255 |
| 0.2267 |
| 0.2279 |
| 0.2283 |
| 0.2284 |
| 0.2280 |
| 0.2294 |
| 0.2308 |
| 0.2358 |
| 0.2369 |
| 0.2401 |
| 0.2365 |
| 0.2380 |
| 0.2379 |
| 0.2384 |
| 0.2374 |
| 0.2394 |
| 0.2367 |
| 0.2402 |
| 0.2337 |
| 0.2345 |
| 0.2339 |
| 0.2300 |
| 0.2284 |
| 0.2328 |
| 0.2302 |
| 0.2326 |
| 0.2322 |
| 0.2402 |
| 0.2389 |
| 0.2387 |
| 0.2363 |
| 0.2356 |
| 0.2379 |
| 0.2325 |
| 0.2322 |
| 0.2311 |
| 0.2335 |
| 0.2348 |
| 0.2311 |
| 0.2282 |
| 0.2314 |
| 0.2335 |
| 0.2301 |
| 0.2317 |
| 0.2414 |
| 0.2298 |
| 0.2257 |
| 0.2286 |
| 0.2342 |
| 0.2293 |
| 0.2303 |
| 0.2304 |
| 0.2341 |
| 0.2374 |
| 0.2366 |
| 0.2460 |
| 0.2454 |
| 0.2372 |
| 0.2343 |
| 0.2445 |
| 0.2484 |
| 0.2391 |
| 0.2383 |
| 0.2469 |
| 0.2449 |
| 0.2487 |
| 0.2461 |
| 0.2545 |
| 0.2614 |
| 0.2558 |
| 0.2517 |
| 0.2597 |
| 0.2660 |
| 0.2671 |
| 0.2717 |
| 0.2841 |
| 0.2798 |
| 0.2871 |
| 0.3029 |
| 0.2908 |
| 0.2909 |
| 0.2908 |
| 0.2830 |
| 0.3043 |
| 0.2989 |
| 0.2984 |
| 0.2984 |
| 0.2841 |
| 0.2905 |
| 0.2947 |
| 0.3068 |
| 0.3034 |
| 0.3077 |
| 0.3038 |
| 0.3045 |
| 0.3018 |
| 0.2999 |
| 0.3280 |
| 0.2911 |
| 0.2883 |
| 0.2715 |
| 0.2562 |
| 0.2488 |
| 0.2539 |
| 0.2500 |
| 0.2438 |
| 0.2450 |
| 0.2489 |
| 0.2475 |
| 0.2342 |
| 0.2462 |
| 0.2489 |
| 0.2504 |
| 0.2543 |
| 0.2578 |
| 0.2649 |
| 0.2662 |
| 0.2591 |
| 0.2549 |
| 0.2518 |
| 0.2463 |
| 0.2483 |
| 0.2491 |
| 0.2477 |
| 0.2563 |
| 0.2596 |
| 0.2557 |
| 0.2673 |
| 0.2683 |
| 0.2605 |
| 0.2600 |
| 0.2507 |
| 0.2463 |
| 0.2415 |
| 0.2434 |
| 0.2316 |
| 0.2222 |
| 0.2194 |
| 0.2086 |
| 0.2117 |
| 0.2097 |
| 0.2156 |
| 0.2128 |
| 0.2066 |
| 0.2113 |
| 0.2116 |
| 0.2068 |
| 0.2100 |
| 0.2037 |
| 0.2016 |
| 0.2106 |
| 0.2067 |
| 0.2103 |
| 0.2110 |
| 0.2109 |
| 0.2164 |
| 0.2174 |
| 0.2171 |
| 0.2179 |
| 0.2237 |
| 0.2176 |
| 0.2157 |
| 0.2152 |
| 0.2081 |
| 0.2116 |
| 0.2132 |
| 0.2135 |
| 0.2177 |
| 0.2139 |
| 0.2197 |
| 0.2155 |
| 0.2143 |
| 0.2095 |
| 0.2083 |
| 0.2082 |
| 0.2125 |
| 0.2125 |
| 0.2154 |
| 0.2156 |
| 0.2198 |
| 0.2180 |
| 0.2242 |
| 0.2223 |
| 0.2241 |
| 0.2142 |
| 0.2165 |
| 0.2185 |
| 0.2193 |
| 0.2217 |
| 0.2152 |
| 0.2203 |
| 0.2216 |
| 0.2154 |
| 0.2140 |
| 0.2152 |
| 0.2170 |
| 0.2215 |
| 0.2164 |
| 0.2206 |
| 0.2222 |
| 0.2238 |
| 0.2259 |
| 0.2307 |
| 0.2260 |
| 0.2367 |
| 0.2334 |
| 0.2317 |
| 0.2215 |
| 0.2249 |
| 0.2196 |
| 0.2180 |
| 0.2123 |
| 0.2089 |
| 0.2073 |
| 0.2106 |
| 0.2143 |
| 0.2201 |
| 0.2203 |
| 0.2195 |
| 0.2260 |
| 0.2136 |
| 0.2069 |
| 0.2064 |
| 0.2037 |
| 0.2034 |
| 0.1983 |
| 0.1933 |
| 0.1900 |
| 0.1877 |
| 0.1885 |
| 0.1893 |
| 0.1878 |
| 0.1926 |
| 0.1936 |
| 0.1926 |
| 0.1914 |
| 0.1908 |
| 0.1865 |
| 0.1900 |
| 0.1896 |
| 0.1925 |
| 0.1873 |
| 0.1885 |
| 0.1900 |
| 0.2021 |
| 0.1921 |
| 0.1924 |
| 0.1883 |
| 0.1900 |
| 0.1939 |
| 0.1976 |
| 0.2021 |
| 0.2006 |
| 0.2002 |
| 0.1963 |
| 0.1951 |
| 0.1959 |
| 0.1935 |
| 0.1919 |
| 0.1946 |
| 0.1958 |
| 0.1927 |
| 0.1990 |
| 0.2019 |
| 0.2015 |
| 0.2026 |
| 0.2047 |
| 0.2098 |
| 0.2081 |
| 0.2118 |
| 0.2152 |
| 0.2120 |
| 0.2139 |
| 0.2184 |
| 0.2162 |
| 0.2113 |
| 0.2088 |
| 0.2030 |
| 0.1962 |
| 0.1945 |
| 0.1936 |
| 0.1979 |
| 0.1948 |
| 0.1973 |
| 0.1988 |
| 0.1960 |
| 0.1938 |
| 0.1903 |
| 0.1864 |
| 0.1884 |
| 0.1912 |
| 0.1960 |
| 0.1881 |
| 0.1868 |
| 0.1903 |
| 0.1863 |
| 0.1777 |
| 0.1754 |
| 0.1766 |
| 0.1773 |
| 0.1789 |
| 0.1807 |
| 0.1851 |
| 0.1847 |
| 0.1879 |
| 0.1829 |
| 0.1838 |
| 0.1884 |
| 0.1939 |
| 0.1909 |
| 0.1887 |
| 0.1915 |
| 0.1931 |
| 0.1958 |
| 0.1971 |
| 0.1953 |
| 0.1909 |
| 0.1792 |
| 0.1836 |
| 0.1830 |
| 0.1739 |
| 0.1824 |
| 0.1824 |
| 0.1829 |
| 0.1880 |
| 0.1955 |
| 0.1944 |
| 0.1941 |
| 0.1993 |
| 0.2005 |
| 0.2103 |
| 0.2090 |
| 0.2027 |
| 0.1959 |
| 0.1915 |
| 0.1936 |