Lịch sử của giá hàng ngày TWD /NAD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 1.1756 Đô la Namibia
tối thiểu trên
1 Đô la Đài Loan mới = 0.1739 Đô la Namibia
Date | TWD/NAD |
---|---|
0.5797 | |
0.5872 | |
0.5840 | |
0.5769 | |
0.5904 | |
0.5952 | |
0.5973 | |
0.5951 | |
0.6051 | |
0.6122 | |
0.6040 | |
0.6079 | |
0.6049 | |
0.6022 | |
0.6109 | |
0.5978 | |
0.6025 | |
0.6036 | |
0.5926 | |
0.5824 | |
0.6057 | |
0.5919 | |
0.5980 | |
0.5835 | |
0.6206 | |
0.6107 | |
0.6050 | |
0.5882 | |
0.5829 | |
0.6065 | |
0.6048 | |
0.5837 | |
0.5959 | |
0.5950 | |
0.5999 | |
0.5846 | |
0.5952 | |
0.6212 | |
0.5903 | |
0.5680 | |
0.5739 | |
0.5824 | |
0.5992 | |
0.6041 | |
0.6016 | |
0.5904 | |
0.6043 | |
0.6366 | |
0.6417 | |
0.6265 | |
0.6192 | |
0.6000 | |
0.5978 | |
0.5925 | |
0.6002 | |
0.5976 | |
0.5940 | |
0.6017 | |
0.5934 | |
0.5920 | |
0.5677 | |
0.5716 | |
0.5682 | |
0.5539 | |
0.5621 | |
0.5535 | |
0.5535 | |
0.5740 | |
0.5590 | |
0.5685 | |
0.5522 | |
0.5564 | |
0.5598 | |
0.5648 | |
0.5691 | |
0.5701 | |
0.5665 | |
0.5700 | |
0.5649 | |
0.5640 | |
0.5628 | |
0.5578 | |
0.5635 | |
0.5552 | |
0.5635 | |
0.5483 | |
0.5544 | |
0.5487 | |
0.5478 | |
0.5302 | |
0.5451 | |
0.5416 | |
0.5347 | |
0.5398 | |
0.5417 | |
0.5244 | |
0.5382 | |
0.5395 | |
0.5453 | |
0.5444 | |
0.5468 | |
0.5332 | |
0.5263 | |
0.5283 | |
0.5433 | |
0.5430 | |
0.5437 | |
0.5460 | |
0.5582 | |
0.5586 | |
0.5535 | |
0.5594 | |
0.5696 | |
0.5731 | |
0.5607 | |
0.5670 | |
0.5767 | |
0.5821 | |
0.5823 | |
0.5697 | |
0.5485 | |
0.5378 | |
0.5303 | |
0.5286 | |
0.5253 | |
0.5332 | |
0.5402 | |
0.5400 | |
0.5331 | |
0.5256 | |
0.5416 | |
0.5378 | |
0.5452 | |
0.5168 | |
0.5169 | |
0.5312 | |
0.5267 | |
0.5183 | |
0.5151 | |
0.5135 | |
0.5095 | |
0.5089 | |
0.4976 | |
0.4883 | |
0.5003 | |
0.4967 | |
0.5030 | |
0.5049 | |
0.5174 | |
0.5125 | |
0.5066 | |
0.5129 | |
0.5162 | |
0.5240 | |
0.5197 | |
0.5284 | |
0.5499 | |
0.5388 | |
0.5294 | |
0.5192 | |
0.5330 | |
0.5392 | |
0.5455 | |
0.5424 | |
0.5525 | |
0.5192 | |
0.5209 | |
0.5166 | |
0.5352 | |
0.5362 | |
0.5408 | |
0.5408 | |
0.5405 | |
0.5360 | |
0.5690 | |
0.5679 | |
0.5758 | |
0.5782 | |
0.6295 | |
0.5892 | |
0.5806 | |
0.5697 | |
0.5668 | |
0.5916 | |
0.5921 | |
0.5956 | |
0.6033 | |
0.5858 | |
0.5701 | |
0.5651 | |
0.5686 | |
0.5782 | |
0.5859 | |
0.5836 | |
0.5809 | |
0.5655 | |
0.5845 | |
0.5885 | |
0.6142 | |
0.6152 | |
0.6276 | |
0.6312 | |
0.6268 | |
0.6027 | |
0.6236 | |
0.5928 | |
0.5779 | |
0.5471 | |
0.5227 | |
0.5218 | |
0.4928 | |
0.4992 | |
0.5003 | |
0.4921 | |
0.4836 | |
0.4854 | |
0.4792 | |
0.4739 | |
0.4677 | |
0.4717 | |
0.4789 | |
0.4817 | |
0.4788 | |
0.4838 | |
0.4856 | |
0.4889 | |
0.4934 | |
0.4767 | |
0.4836 | |
0.4835 | |
0.4917 | |
0.4910 | |
0.4810 | |
0.4743 | |
0.4718 | |
0.4852 | |
0.4869 | |
0.4898 | |
0.4911 | |
0.4710 | |
0.4583 | |
0.4468 | |
0.4474 | |
0.4537 | |
0.4573 | |
0.4652 | |
0.4702 | |
0.4757 | |
0.4611 | |
0.4589 | |
0.4584 | |
0.4595 | |
0.4664 | |
0.4636 | |
0.4580 | |
0.4532 | |
0.4576 | |
0.4630 | |
0.4641 | |
0.4688 | |
0.4654 | |
0.4617 | |
0.4514 | |
0.4566 | |
0.4429 | |
0.4349 | |
0.4434 | |
0.4486 | |
0.4501 | |
0.4501 | |
0.4706 | |
0.4730 | |
0.4680 | |
0.4656 | |
0.4471 | |
0.4503 | |
0.4539 | |
0.4551 | |
0.4674 | |
0.4702 | |
0.4642 | |
0.4690 | |
0.4798 | |
0.4631 | |
0.4641 | |
0.4849 | |
0.4793 | |
0.4778 | |
0.4679 | |
0.4731 | |
0.4592 | |
0.4394 | |
0.4344 | |
0.4409 | |
0.4342 | |
0.4422 | |
0.4532 | |
0.4442 | |
0.4493 | |
0.4386 | |
0.4241 | |
0.4164 | |
0.4256 | |
0.4120 | |
0.4214 | |
0.4196 | |
0.4165 | |
0.4107 | |
0.4131 | |
0.4069 | |
0.4000 | |
0.4130 | |
0.4046 | |
0.4063 | |
0.3955 | |
0.4018 | |
0.4066 | |
0.4117 | |
0.4102 | |
0.4117 | |
0.4168 | |
0.4227 | |
0.4122 | |
0.4258 | |
0.4244 | |
0.4551 | |
0.4553 | |
0.4592 | |
0.4679 | |
0.4784 | |
0.4689 | |
0.4663 | |
0.4534 | |
0.4423 | |
0.4542 | |
0.4474 | |
0.4404 | |
0.4381 | |
0.4316 | |
0.4311 | |
0.4320 | |
0.4326 | |
0.4391 | |
0.4432 | |
0.4305 | |
0.4275 | |
0.4256 | |
0.4366 | |
0.4278 | |
0.4245 | |
0.4244 | |
0.4263 | |
0.4233 | |
0.4306 | |
0.4401 | |
0.4379 | |
0.4503 | |
0.4389 | |
0.4290 | |
0.4374 | |
0.4532 | |
0.4499 | |
0.4206 | |
0.4130 | |
0.4238 | |
0.4206 | |
0.4233 | |
0.4234 | |
0.4285 | |
0.4296 | |
0.4303 | |
0.4302 | |
0.4306 | |
0.4258 | |
0.4341 | |
0.4349 | |
0.4396 | |
0.4278 | |
0.4325 | |
0.4334 | |
0.4451 | |
0.4490 | |
0.4296 | |
0.4286 | |
0.4378 | |
0.4470 | |
0.4394 | |
0.4330 | |
0.4350 | |
0.4469 | |
0.4565 | |
0.4433 | |
0.4581 | |
0.4264 | |
0.4250 | |
0.4322 | |
0.4403 | |
0.4441 | |
0.4479 | |
0.4492 | |
0.4523 | |
0.4742 | |
0.4633 | |
0.4664 | |
0.4692 | |
0.4822 | |
0.4790 | |
0.4680 | |
0.4610 | |
0.4405 | |
0.4442 | |
0.4518 | |
0.4616 | |
0.4612 | |
0.4746 | |
0.4700 | |
0.4644 | |
0.4710 | |
0.4743 | |
0.4657 | |
0.4804 | |
0.4792 | |
0.4754 | |
0.4901 | |
0.5018 | |
0.4863 | |
0.4711 | |
0.4651 | |
0.4580 | |
0.4789 | |
0.4391 | |
0.4376 | |
0.4293 | |
0.4373 | |
0.4353 | |
0.4238 | |
0.4196 | |
0.4091 | |
0.4117 | |
0.4175 | |
0.4230 | |
0.4112 | |
0.4150 | |
0.4252 | |
0.4075 | |
0.4006 | |
0.4003 | |
0.4010 | |
0.4017 | |
0.4015 | |
0.3976 | |
0.4009 | |
0.3988 | |
0.3942 | |
0.3933 | |
0.3988 | |
0.4018 | |
0.3968 | |
0.3909 | |
0.3889 | |
0.3914 | |
0.3922 | |
0.3917 | |
0.3907 | |
0.3870 | |
0.3807 | |
0.3869 | |
0.3805 | |
0.3921 | |
0.3833 | |
0.3733 | |
0.3672 | |
0.3700 | |
0.3662 | |
0.3647 | |
0.3656 | |
0.3685 | |
0.3609 | |
0.3664 | |
0.3657 | |
0.3666 | |
0.3729 | |
0.3685 | |
0.3547 | |
0.3544 | |
0.3619 | |
0.3673 | |
0.3628 | |
0.3601 | |
0.3635 | |
0.3633 | |
0.3705 | |
0.3701 | |
0.3680 | |
0.3655 | |
0.3596 | |
0.3568 | |
0.3569 | |
0.3538 | |
0.3549 | |
0.3555 | |
0.3513 | |
0.3538 | |
0.3569 | |
0.3602 | |
0.3554 | |
0.3537 | |
0.3568 | |
0.3535 | |
0.3538 | |
0.3434 | |
0.3440 | |
0.3430 | |
0.3490 | |
0.3513 | |
0.3476 | |
0.3483 | |
0.3483 | |
0.3462 | |
0.3546 | |
0.3538 | |
0.3547 | |
0.3575 | |
0.3569 | |
0.3581 | |
0.3664 | |
0.3690 | |
0.3667 | |
0.3592 | |
0.3582 | |
0.3540 | |
0.3487 | |
0.3448 | |
0.3473 | |
0.3501 | |
0.3456 | |
0.3401 | |
0.3431 | |
0.3504 | |
0.3452 | |
0.3340 | |
0.3344 | |
0.3377 | |
0.3407 | |
0.3398 | |
0.3330 | |
0.3311 | |
0.3363 | |
0.3429 | |
0.3428 | |
0.3389 | |
0.3292 | |
0.3287 | |
0.3272 | |
0.3288 | |
0.3326 | |
0.3384 | |
0.3314 | |
0.3364 | |
0.3305 | |
0.3378 | |
0.3335 | |
0.3207 | |
0.3150 | |
0.3051 | |
0.3034 | |
0.3068 | |
0.3096 | |
0.3021 | |
0.3016 | |
0.3081 | |
0.3111 | |
0.3087 | |
0.3079 | |
0.3059 | |
0.2994 | |
0.2981 | |
0.2991 | |
0.3023 | |
0.3054 | |
0.3066 | |
0.3003 | |
0.2949 | |
0.2917 | |
0.2957 | |
0.2950 | |
0.2984 | |
0.3042 | |
0.3044 | |
0.3038 | |
0.3004 | |
0.2985 | |
0.2973 | |
0.2950 | |
0.2991 | |
0.3014 | |
0.2842 | |
0.2817 | |
0.2814 | |
0.2762 | |
0.2816 | |
0.2804 | |
0.2771 | |
0.2709 | |
0.2739 | |
0.2732 | |
0.2793 | |
0.2746 | |
0.2766 | |
0.2733 | |
0.2828 | |
0.2791 | |
0.2804 | |
0.2830 | |
0.2817 | |
0.2804 | |
0.2764 | |
0.2674 | |
0.2659 | |
0.2662 | |
0.2692 | |
0.2657 | |
0.2583 | |
0.2567 | |
0.2559 | |
0.2563 | |
0.2560 | |
0.2593 | |
0.2594 | |
0.2606 | |
0.2562 | |
0.2641 | |
0.2645 | |
0.2694 | |
0.2706 | |
0.2672 | |
0.2693 | |
0.2762 | |
0.2728 | |
0.2658 | |
0.2749 | |
0.2745 | |
0.2634 | |
0.2638 | |
0.2684 | |
0.2695 | |
0.2635 | |
0.2598 | |
0.2588 | |
0.2581 | |
0.2538 | |
0.2508 | |
0.2428 | |
0.2436 | |
0.2479 | |
0.2472 | |
0.2414 | |
0.2330 | |
0.2350 | |
0.2409 | |
0.2355 | |
0.2347 | |
0.2377 | |
0.2340 | |
0.2354 | |
0.2355 | |
0.2417 | |
0.2431 | |
0.2436 | |
0.2352 | |
0.2293 | |
0.2326 | |
0.2360 | |
0.2298 | |
0.2292 | |
0.2335 | |
0.2362 | |
0.2332 | |
0.2333 | |
0.2340 | |
0.2437 | |
0.2491 | |
0.2505 | |
0.2470 | |
0.2441 | |
0.2384 | |
0.2333 | |
0.2273 | |
0.2291 | |
0.2285 | |
0.2276 | |
0.2300 | |
0.2338 | |
0.2309 | |
0.2301 | |
0.2291 | |
0.2289 | |
0.2267 | |
0.2218 | |
0.2238 | |
0.2229 | |
0.2243 | |
0.2252 | |
0.2255 | |
0.2267 | |
0.2279 | |
0.2283 | |
0.2284 | |
0.2280 | |
0.2294 | |
0.2308 | |
0.2358 | |
0.2369 | |
0.2401 | |
0.2365 | |
0.2380 | |
0.2379 | |
0.2384 | |
0.2374 | |
0.2394 | |
0.2367 | |
0.2402 | |
0.2337 | |
0.2345 | |
0.2339 | |
0.2300 | |
0.2284 | |
0.2328 | |
0.2302 | |
0.2326 | |
0.2322 | |
0.2402 | |
0.2389 | |
0.2387 | |
0.2363 | |
0.2356 | |
0.2379 | |
0.2325 | |
0.2322 | |
0.2311 | |
0.2335 | |
0.2348 | |
0.2311 | |
0.2282 | |
0.2314 | |
0.2335 | |
0.2301 | |
0.2317 | |
0.2414 | |
0.2298 | |
0.2257 | |
0.2286 | |
0.2342 | |
0.2293 | |
0.2303 | |
0.2304 | |
0.2341 | |
0.2374 | |
0.2366 | |
0.2460 | |
0.2454 | |
0.2372 | |
0.2343 | |
0.2445 | |
0.2484 | |
0.2391 | |
0.2383 | |
0.2469 | |
0.2449 | |
0.2487 | |
0.2461 | |
0.2545 | |
0.2614 | |
0.2558 | |
0.2517 | |
0.2597 | |
0.2660 | |
0.2671 | |
0.2717 | |
0.2841 | |
0.2798 | |
0.2871 | |
0.3029 | |
0.2908 | |
0.2909 | |
0.2908 | |
0.2830 | |
0.3043 | |
0.2989 | |
0.2984 | |
0.2984 | |
0.2841 | |
0.2905 | |
0.2947 | |
0.3068 | |
0.3034 | |
0.3077 | |
0.3038 | |
0.3045 | |
0.3018 | |
0.2999 | |
0.3280 | |
0.2911 | |
0.2883 | |
0.2715 | |
0.2562 | |
0.2488 | |
0.2539 | |
0.2500 | |
0.2438 | |
0.2450 | |
0.2489 | |
0.2475 | |
0.2342 | |
0.2462 | |
0.2489 | |
0.2504 | |
0.2543 | |
0.2578 | |
0.2649 | |
0.2662 | |
0.2591 | |
0.2549 | |
0.2518 | |
0.2463 | |
0.2483 | |
0.2491 | |
0.2477 | |
0.2563 | |
0.2596 | |
0.2557 | |
0.2673 | |
0.2683 | |
0.2605 | |
0.2600 | |
0.2507 | |
0.2463 | |
0.2415 | |
0.2434 | |
0.2316 | |
0.2222 | |
0.2194 | |
0.2086 | |
0.2117 | |
0.2097 | |
0.2156 | |
0.2128 | |
0.2066 | |
0.2113 | |
0.2116 | |
0.2068 | |
0.2100 | |
0.2037 | |
0.2016 | |
0.2106 | |
0.2067 | |
0.2103 | |
0.2110 | |
0.2109 | |
0.2164 | |
0.2174 | |
0.2171 | |
0.2179 | |
0.2237 | |
0.2176 | |
0.2157 | |
0.2152 | |
0.2081 | |
0.2116 | |
0.2132 | |
0.2135 | |
0.2177 | |
0.2139 | |
0.2197 | |
0.2155 | |
0.2143 | |
0.2095 | |
0.2083 | |
0.2082 | |
0.2125 | |
0.2125 | |
0.2154 | |
0.2156 | |
0.2198 | |
0.2180 | |
0.2242 | |
0.2223 | |
0.2241 | |
0.2142 | |
0.2165 | |
0.2185 | |
0.2193 | |
0.2217 | |
0.2152 | |
0.2203 | |
0.2216 | |
0.2154 | |
0.2140 | |
0.2152 | |
0.2170 | |
0.2215 | |
0.2164 | |
0.2206 | |
0.2222 | |
0.2238 | |
0.2259 | |
0.2307 | |
0.2260 | |
0.2367 | |
0.2334 | |
0.2317 | |
0.2215 | |
0.2249 | |
0.2196 | |
0.2180 | |
0.2123 | |
0.2089 | |
0.2073 | |
0.2106 | |
0.2143 | |
0.2201 | |
0.2203 | |
0.2195 | |
0.2260 | |
0.2136 | |
0.2069 | |
0.2064 | |
0.2037 | |
0.2034 | |
0.1983 | |
0.1933 | |
0.1900 | |
0.1877 | |
0.1885 | |
0.1893 | |
0.1878 | |
0.1926 | |
0.1936 | |
0.1926 | |
0.1914 | |
0.1908 | |
0.1865 | |
0.1900 | |
0.1896 | |
0.1925 | |
0.1873 | |
0.1885 | |
0.1900 | |
0.2021 | |
0.1921 | |
0.1924 | |
0.1883 | |
0.1900 | |
0.1939 | |
0.1976 | |
0.2021 | |
0.2006 | |
0.2002 | |
0.1963 | |
0.1951 | |
0.1959 | |
0.1935 | |
0.1919 | |
0.1946 | |
0.1958 | |
0.1927 | |
0.1990 | |
0.2019 | |
0.2015 | |
0.2026 | |
0.2047 | |
0.2098 | |
0.2081 | |
0.2118 | |
0.2152 | |
0.2120 | |
0.2139 | |
0.2184 | |
0.2162 | |
0.2113 | |
0.2088 | |
0.2030 | |
0.1962 | |
0.1945 | |
0.1936 | |
0.1979 | |
0.1948 | |
0.1973 | |
0.1988 | |
0.1960 | |
0.1938 | |
0.1903 | |
0.1864 | |
0.1884 | |
0.1912 | |
0.1960 | |
0.1881 | |
0.1868 | |
0.1903 | |
0.1863 | |
0.1777 | |
0.1754 | |
0.1766 | |
0.1773 | |
0.1789 | |
0.1807 | |
0.1851 | |
0.1847 | |
0.1879 | |
0.1829 | |
0.1838 | |
0.1884 | |
0.1939 | |
0.1909 | |
0.1887 | |
0.1915 | |
0.1931 | |
0.1958 | |
0.1971 | |
0.1953 | |
0.1909 | |
0.1792 | |
0.1836 | |
0.1830 | |
0.1739 | |
0.1824 | |
0.1824 | |
0.1829 | |
0.1880 | |
0.1955 | |
0.1944 | |
0.1941 | |
0.1993 | |
0.2005 | |
0.2103 | |
0.2090 | |
0.2027 | |
0.1959 | |
0.1915 | |
0.1936 | |
0.1983 | |
0.1971 | |
0.2005 |