Istoric șiling tanzanian / kuna croată

Istoria de rate de zi cu zi TZS /HRK întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 șiling tanzanian = 0.0058575 kuna croată

minim asupra

1 șiling tanzanian = 0.0026157 kuna croată

Istoria Prețul de HRK / TZS

Date TZS/HRK
0.0027506
0.0026955
0.0027283
0.0027210
0.0027153
0.0027033
0.0027215
0.0027233
0.0027421
0.0027561
0.0027582
0.0027271
0.0027529
0.0027404
0.0027370
0.0027076
0.0027137
0.0027475
0.0027928
0.0027692
0.0027446
0.0027583
0.0028135
0.0028061
0.0028405
0.0028237
0.0028533
0.0028319
0.0028641
0.0028404
0.0028133
0.0028026
0.0027852
0.0027838
0.0027613
0.0027561
0.0027596
0.0027896
0.0027772
0.0027541
0.0028068
0.0028495
0.0028715
0.0028868
0.0029476
0.0029693
0.0029749
0.0029495
0.0029391
0.0029094
0.0029254
0.0028986
0.0029372
0.0029999
0.0030234
0.0030454
0.0030239
0.0030114
0.0030119
0.0029780
0.0029714
0.0029835
0.0030072
0.0030232
0.0030440
0.0030453
0.0030717
0.0030841
0.0031300
0.0031564
0.0031357
0.0032253
0.0032660
0.0032746
0.0032789
0.0033241
0.0032830
0.0033385
0.0032166
0.0031886
0.0032400
0.0032185
0.0032421
0.0031385
0.0031597
0.0031391
0.0031549
0.0031755
0.0032016
0.0030929
0.0030522
0.0030658
0.0030986
0.0030209
0.0030193
0.0030290
0.0030983
0.0030679
0.0030944
0.0030373
0.0029650
0.0029798
0.0030102
0.0029136
0.0028801
0.0028778
0.0028423
0.0028969
0.0028785
0.0028685
0.0028868
0.0028926
0.0028792
0.0028973
0.0028989
0.0029002
0.0029060
0.0029081
0.0028739
0.0028211
0.0028181
0.0028197
0.0028111
0.0028283
0.0028048
0.0027737
0.0027590
0.0027305
0.0027182
0.0027399
0.0027525
0.0027442
0.0027573
0.0027243
0.0027465
0.0027483
0.0027247
0.0027219
0.0027089
0.0027152
0.0026639
0.0026531
0.0026459
0.0026496
0.0026659
0.0026779
0.0026974
0.0026997
0.0027126
0.0027384
0.0027793
0.0027746
0.0027366
0.0027419
0.0027572
0.0027116
0.0026837
0.0026902
0.0027041
0.0027079
0.0026859
0.0026956
0.0026868
0.0026616
0.0026616
0.0026587
0.0026722
0.0026786
0.0027284
0.0027530
0.0027500
0.0027568
0.0028057
0.0027680
0.0027778
0.0027619
0.0027684
0.0027881
0.0027615
0.0027369
0.0027486
0.0027206
0.0027534
0.0027285
0.0027411
0.0027352
0.0027467
0.0028353
0.0028637
0.0028813
0.0029048
0.0029222
0.0028802
0.0028898
0.0029490
0.0030063
0.0029915
0.0030242
0.0030051
0.0030120
0.0030034
0.0030231
0.0030521
0.0029936
0.0030770
0.0029519
0.0028553
0.0029196
0.0029799
0.0029751
0.0029565
0.0029140
0.0029259
0.0029020
0.0029021
0.0029023
0.0028937
0.0029200
0.0029074
0.0029247
0.0029217
0.0029346
0.0029147
0.0029289
0.0029052
0.0029164
0.0028992
0.0029293
0.0029462
0.0029584
0.0029319
0.0029244
0.0029137
0.0029376
0.0028980
0.0028988
0.0028642
0.0028904
0.0028803
0.0028683
0.0028514
0.0028649
0.0028495
0.0028168
0.0028695
0.0028517
0.0028699
0.0028892
0.0028926
0.0028680
0.0028708
0.0028766
0.0028609
0.0028429
0.0028497
0.0028635
0.0027952
0.0027886
0.0028105
0.0027957
0.0027875
0.0028110
0.0028246
0.0027982
0.0028129
0.0028259
0.0028179
0.0028084
0.0028100
0.0028179
0.0028235
0.0028277
0.0028300
0.0028493
0.0028196
0.0028887
0.0028460
0.0028542
0.0028286
0.0027977
0.0028166
0.0028103
0.0027623
0.0027871
0.0028058
0.0027982
0.0027886
0.0028290
0.0028529
0.0028146
0.0027741
0.0027759
0.0027683
0.0027712
0.0027889
0.0027792
0.0027873
0.0027577
0.0027630
0.0027879
0.0027409
0.0027109
0.0027166
0.0026856
0.0026591
0.0026373
0.0026702
0.0026732
0.0026457
0.0026691
0.0026738
0.0026750
0.0026847
0.0026620
0.0026778
0.0026701
0.0026632
0.0027002
0.0027039
0.0027695
0.0027571
0.0028335
0.0028515
0.0028576
0.0028381
0.0028259
0.0028688
0.0028819
0.0028884
0.0028711
0.0028408
0.0028345
0.0028467
0.0028459
0.0028140
0.0027867
0.0027794
0.0027821
0.0027679
0.0027998
0.0028050
0.0028033
0.0028011
0.0028439
0.0028873
0.0029026
0.0029180
0.0029646
0.0029841
0.0029757
0.0029484
0.0029780
0.0029576
0.0030323
0.0030428
0.0030652
0.0030752
0.0031301
0.0031495
0.0031229
0.0030688
0.0030899
0.0031282
0.0031372
0.0031449
0.0031446
0.0031494
0.0031047
0.0031323
0.0030863
0.0031899
0.0032624
0.0033151
0.0033185
0.0033295
0.0032505
0.0032131
0.0032585
0.0032535
0.0032069
0.0031160
0.0031326
0.0031609
0.0031262
0.0030884
0.0030654
0.0030602
0.0030825
0.0030526
0.0030763
0.0030635
0.0030242
0.0030678
0.0030839
0.0030636
0.0031116
0.0030822
0.0031025
0.0030948
0.0031163
0.0030429
0.0030538
0.0030448
0.0030840
0.0030563
0.0030302
0.0030115
0.0030200
0.0030391
0.0030487
0.0030257
0.0030331
0.0031004
0.0030606
0.0031391
0.0031825
0.0031745
0.0031453
0.0031068
0.0031526
0.0032298
0.0032424
0.0032353
0.0032337
0.0032597
0.0032755
0.0033097
0.0032360
0.0032928
0.0033348
0.0033197
0.0033081
0.0032798
0.0031731
0.0031799
0.0030691
0.0030890
0.0031348
0.0031446
0.0031376
0.0030684
0.0031385
0.0031469
0.0030632
0.0032164
0.0032510
0.0032587
0.0033006
0.0032555
0.0031496
0.0033770
0.0030662
0.0029454
0.0030441
0.0030907
0.0032943
0.0033483
0.0032888
0.0034147
0.0034098
0.0035579
0.0036969
0.0038589
0.0037754
0.0038059
0.0037841
0.0039058
0.0038388
0.0037834
0.0037083
0.0037044
0.0037123
0.0038324
0.0037865
0.0037274
0.0037212
0.0037093
0.0036600
0.0036927
0.0035781
0.0035745
0.0035338
0.0035644
0.0035711
0.0036202
0.0035955
0.0035376
0.0035437
0.0035717
0.0035965
0.0035832
0.0035487
0.0035406
0.0035527
0.0034800
0.0034701
0.0034268
0.0034405
0.0034291
0.0034278
0.0033875
0.0033685
0.0033525
0.0033484
0.0033103
0.0033151
0.0033109
0.0033431
0.0033490
0.0033616
0.0033423
0.0033248
0.0033463
0.0033777
0.0033785
0.0034057
0.0033983
0.0033757
0.0033690
0.0033856
0.0034218
0.0034398
0.0034408
0.0034597
0.0034844
0.0034590
0.0034928
0.0034469
0.0035348
0.0034710
0.0035208
0.0034564
0.0034643
0.0034954
0.0035098
0.0035138
0.0035402
0.0035145
0.0034448
0.0034629
0.0034906
0.0034874
0.0035008
0.0035001
0.0035282
0.0035504
0.0035444
0.0034922
0.0034969
0.0034965
0.0034973
0.0034904
0.0035217
0.0035713
0.0035862
0.0034964
0.0034797
0.0034124
0.0034721
0.0035460
0.0035887
0.0036101
0.0035782
0.0035557
0.0035817
0.0035755
0.0035855
0.0036197
0.0036618
0.0036252
0.0035994
0.0035926
0.0036002
0.0035271
0.0035123
0.0035043
0.0034872
0.0035052
0.0035389
0.0035392
0.0036330
0.0036178
0.0036128
0.0035874
0.0036402
0.0036072
0.0036347
0.0036967
0.0037176
0.0036910
0.0036867
0.0036572
0.0036728
0.0036683
0.0036548
0.0036602
0.0035959
0.0036922
0.0037768
0.0038013
0.0038446
0.0038421
0.0038612
0.0038805
0.0039072
0.0038828
0.0038690
0.0037830
0.0038188
0.0037828
0.0038118
0.0038635
0.0038094
0.0037437
0.0037036
0.0036709
0.0035792
0.0036138
0.0036209
0.0036233
0.0035342
0.0035584
0.0035846
0.0036120
0.0035935
0.0035542
0.0035885
0.0036042
0.0036627
0.0036239
0.0036665
0.0037788
0.0037329
0.0036859
0.0036289
0.0036106
0.0034971
0.0033612
0.0033363
0.0032539
0.0031242
0.0030667
0.0031181
0.0031025
0.0031738
0.0032318
0.0033965
0.0033165
0.0033673
0.0033578
0.0032711
0.0031835
0.0031984
0.0032045
0.0032833
0.0032462
0.0033152
0.0034271
0.0033046
0.0031384
0.0032232
0.0032562
0.0032971
0.0032724
0.0034014
0.0034539
0.0034304
0.0033987
0.0032803
0.0033481
0.0034222
0.0033736
0.0034450
0.0035086
0.0034556
0.0034820
0.0034900
0.0035310
0.0035926
0.0036662
0.0036367
0.0036015
0.0035964
0.0037413
0.0038511
0.0036920
0.0038493
0.0038648
0.0038079
0.0037658
0.0038090
0.0036472
0.0036107
0.0035439
0.0035138
0.0034967
0.0034738
0.0034945
0.0035879
0.0035692
0.0036713
0.0037541
0.0037281
0.0037537
0.0037737
0.0037146
0.0035912
0.0036378
0.0037182
0.0037310
0.0038274
0.0038441
0.0039686
0.0039854
0.0040494
0.0041763
0.0042110
0.0039282
0.0041319
0.0039508
0.0039426
0.0039678
0.0039578
0.0039665
0.0039459
0.0039360
0.0039606
0.0039032
0.0039386
0.0039332
0.0039685
0.0039680
0.0039718
0.0039144
0.0038234
0.0037723
0.0037434
0.0037880
0.0038181
0.0038073
0.0037137
0.0036622
0.0036395
0.0036517
0.0036753
0.0036541
0.0037031
0.0036347
0.0036587
0.0038070
0.0037972
0.0038110
0.0038326
0.0038585
0.0039239
0.0039186
0.0039035
0.0039417
0.0039120
0.0038779
0.0037862
0.0038829
0.0039900
0.0040350
0.0039748
0.0040088
0.0040102
0.0040206
0.0039351
0.0039399
0.0040923
0.0040990
0.0042102
0.0042266
0.0043158
0.0042119
0.0041685
0.0043479
0.0042156
0.0043896
0.0045695
0.0044796
0.0043828
0.0044101
0.0043390
0.0044099
0.0041225
0.0041084
0.0041011
0.0040726
0.0039174
0.0039507
0.0040797
0.0043215
0.0044156
0.0044522
0.0045370
0.0045010
0.0044220
0.0045207
0.0043288
0.0042838
0.0044500
0.0042609
0.0041811
0.0043770
0.0043705
0.0042557
0.0041569
0.0042326
0.0041550
0.0040171
0.0039256
0.0039089
0.0039452
0.0039549
0.0039358
0.0040113
0.0040466
0.0038445
0.0039076
0.0038938
0.0038721
0.0038748
0.0038609
0.0038575
0.0037018
0.0037304
0.0039093
0.0037338
0.0039577
0.0038814
0.0040638
0.0041257
0.0042112
0.0043398
0.0043749
0.0042052
0.0042340
0.0043891
0.0043081
0.0042796
0.0043614
0.0045584
0.0044644
0.0042544
0.0042560
0.0042329
0.0044269
0.0044668
0.0044098
0.0043847
0.0046215
0.0044987
0.0042094
0.0041009
0.0041902
0.0042351
0.0042311
0.0042137
0.0041922
0.0042701
0.0041847
0.0041588
0.0042849
0.0041373
0.0041366
0.0042425
0.0043148
0.0043713
0.0043528
0.0043793
0.0043418
0.0043124
0.0042831
0.0042744
0.0042729
0.0042522
0.0042959
0.0043506
0.0044564
0.0045124
0.0044665
0.0043942
0.0045099
0.0044914
0.0044410
0.0043777
0.0044004
0.0044023
0.0043911
0.0044005
0.0044418
0.0044261
0.0044166
0.0044335
0.0044265
0.0043638
0.0043660
0.0043163
0.0044065
0.0043983
0.0044934
0.0044954
0.0046144
0.0046938
0.0047624
0.0045348
0.0046244
0.0044087
0.0043382
0.0043241
0.0043725
0.0043412
0.0044265
0.0044061
0.0044014
0.0044907
0.0045810
0.0045290
0.0045039
0.0046035
0.0045905
0.0045983
0.0045046
0.0045468
0.0045930
0.0045827
0.0046311
0.0047615
0.0048584
0.0049917
0.0049404
0.0049887
0.0049974
0.0049777
0.0050506
0.0050817
0.0051844
0.0051931
0.0052210
0.0051325
0.0051639
0.0051263
0.0051430
0.0051821
0.0053813
0.0053761
0.0053347
0.0053054
0.0053253
0.0052922
0.0052443
0.0054057
0.0054500
0.0053977
0.0053969
0.0053628
0.0053642
0.0055194
0.0054448
0.0054248
0.0053352
0.0052235
0.0053223
0.0053093
0.0053226
0.0053024
0.0053046
0.0053295
0.0053750
0.0054433
0.0054550
0.0054010
0.0053510
0.0053887
0.0053981
0.0052137
0.0052406
0.0052831
0.0051604
0.0051630
0.0051553
0.0052024
0.0051718
0.0052335
0.0052297
0.0051397
0.0050220
0.0051124
0.0050774
0.0052236
0.0052574
0.0053103
0.0052517
0.0051501
0.0052548
0.0054805
0.0054207
0.0054034
0.0054065
0.0054395
0.0053458
0.0054283
0.0054693
0.0055486
0.0055889
0.0056102
0.0054701
0.0057151
0.0057721
0.0057400
0.0057901
0.0057130
0.0056559
0.0056729
0.0056720
0.0054962
0.0054978
0.0055475
0.0055727
0.0055321
0.0054283
0.0054305
0.0055293
0.0054623
0.0053966
0.0054261
0.0054426
0.0053979
0.0054935
0.0055009
0.0055351
0.0055808
0.0055868
0.0055404
0.0055421
0.0055592
0.0053614
0.0053797
0.0054663
0.0054690