История на дневни ставки TZS /HRK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.0058575 хърватска куна
минимум на
1 танзанийски шилинг = 0.0026157 хърватска куна
Date | TZS/HRK |
---|---|
0.0027122 | |
0.0027263 | |
0.0027506 | |
0.0026955 | |
0.0027283 | |
0.0027210 | |
0.0027153 | |
0.0027033 | |
0.0027215 | |
0.0027233 | |
0.0027421 | |
0.0027561 | |
0.0027582 | |
0.0027271 | |
0.0027529 | |
0.0027404 | |
0.0027370 | |
0.0027076 | |
0.0027137 | |
0.0027475 | |
0.0027928 | |
0.0027692 | |
0.0027446 | |
0.0027583 | |
0.0028135 | |
0.0028061 | |
0.0028405 | |
0.0028237 | |
0.0028533 | |
0.0028319 | |
0.0028641 | |
0.0028404 | |
0.0028133 | |
0.0028026 | |
0.0027852 | |
0.0027838 | |
0.0027613 | |
0.0027561 | |
0.0027596 | |
0.0027896 | |
0.0027772 | |
0.0027541 | |
0.0028068 | |
0.0028495 | |
0.0028715 | |
0.0028868 | |
0.0029476 | |
0.0029693 | |
0.0029749 | |
0.0029495 | |
0.0029391 | |
0.0029094 | |
0.0029254 | |
0.0028986 | |
0.0029372 | |
0.0029999 | |
0.0030234 | |
0.0030454 | |
0.0030239 | |
0.0030114 | |
0.0030119 | |
0.0029780 | |
0.0029714 | |
0.0029835 | |
0.0030072 | |
0.0030232 | |
0.0030440 | |
0.0030453 | |
0.0030717 | |
0.0030841 | |
0.0031300 | |
0.0031564 | |
0.0031357 | |
0.0032253 | |
0.0032660 | |
0.0032746 | |
0.0032789 | |
0.0033241 | |
0.0032830 | |
0.0033385 | |
0.0032166 | |
0.0031886 | |
0.0032400 | |
0.0032185 | |
0.0032421 | |
0.0031385 | |
0.0031597 | |
0.0031391 | |
0.0031549 | |
0.0031755 | |
0.0032016 | |
0.0030929 | |
0.0030522 | |
0.0030658 | |
0.0030986 | |
0.0030209 | |
0.0030193 | |
0.0030290 | |
0.0030983 | |
0.0030679 | |
0.0030944 | |
0.0030373 | |
0.0029650 | |
0.0029798 | |
0.0030102 | |
0.0029136 | |
0.0028801 | |
0.0028778 | |
0.0028423 | |
0.0028969 | |
0.0028785 | |
0.0028685 | |
0.0028868 | |
0.0028926 | |
0.0028792 | |
0.0028973 | |
0.0028989 | |
0.0029002 | |
0.0029060 | |
0.0029081 | |
0.0028739 | |
0.0028211 | |
0.0028181 | |
0.0028197 | |
0.0028111 | |
0.0028283 | |
0.0028048 | |
0.0027737 | |
0.0027590 | |
0.0027305 | |
0.0027182 | |
0.0027399 | |
0.0027525 | |
0.0027442 | |
0.0027573 | |
0.0027243 | |
0.0027465 | |
0.0027483 | |
0.0027247 | |
0.0027219 | |
0.0027089 | |
0.0027152 | |
0.0026639 | |
0.0026531 | |
0.0026459 | |
0.0026496 | |
0.0026659 | |
0.0026779 | |
0.0026974 | |
0.0026997 | |
0.0027126 | |
0.0027384 | |
0.0027793 | |
0.0027746 | |
0.0027366 | |
0.0027419 | |
0.0027572 | |
0.0027116 | |
0.0026837 | |
0.0026902 | |
0.0027041 | |
0.0027079 | |
0.0026859 | |
0.0026956 | |
0.0026868 | |
0.0026616 | |
0.0026616 | |
0.0026587 | |
0.0026722 | |
0.0026786 | |
0.0027284 | |
0.0027530 | |
0.0027500 | |
0.0027568 | |
0.0028057 | |
0.0027680 | |
0.0027778 | |
0.0027619 | |
0.0027684 | |
0.0027881 | |
0.0027615 | |
0.0027369 | |
0.0027486 | |
0.0027206 | |
0.0027534 | |
0.0027285 | |
0.0027411 | |
0.0027352 | |
0.0027467 | |
0.0028353 | |
0.0028637 | |
0.0028813 | |
0.0029048 | |
0.0029222 | |
0.0028802 | |
0.0028898 | |
0.0029490 | |
0.0030063 | |
0.0029915 | |
0.0030242 | |
0.0030051 | |
0.0030120 | |
0.0030034 | |
0.0030231 | |
0.0030521 | |
0.0029936 | |
0.0030770 | |
0.0029519 | |
0.0028553 | |
0.0029196 | |
0.0029799 | |
0.0029751 | |
0.0029565 | |
0.0029140 | |
0.0029259 | |
0.0029020 | |
0.0029021 | |
0.0029023 | |
0.0028937 | |
0.0029200 | |
0.0029074 | |
0.0029247 | |
0.0029217 | |
0.0029346 | |
0.0029147 | |
0.0029289 | |
0.0029052 | |
0.0029164 | |
0.0028992 | |
0.0029293 | |
0.0029462 | |
0.0029584 | |
0.0029319 | |
0.0029244 | |
0.0029137 | |
0.0029376 | |
0.0028980 | |
0.0028988 | |
0.0028642 | |
0.0028904 | |
0.0028803 | |
0.0028683 | |
0.0028514 | |
0.0028649 | |
0.0028495 | |
0.0028168 | |
0.0028695 | |
0.0028517 | |
0.0028699 | |
0.0028892 | |
0.0028926 | |
0.0028680 | |
0.0028708 | |
0.0028766 | |
0.0028609 | |
0.0028429 | |
0.0028497 | |
0.0028635 | |
0.0027952 | |
0.0027886 | |
0.0028105 | |
0.0027957 | |
0.0027875 | |
0.0028110 | |
0.0028246 | |
0.0027982 | |
0.0028129 | |
0.0028259 | |
0.0028179 | |
0.0028084 | |
0.0028100 | |
0.0028179 | |
0.0028235 | |
0.0028277 | |
0.0028300 | |
0.0028493 | |
0.0028196 | |
0.0028887 | |
0.0028460 | |
0.0028542 | |
0.0028286 | |
0.0027977 | |
0.0028166 | |
0.0028103 | |
0.0027623 | |
0.0027871 | |
0.0028058 | |
0.0027982 | |
0.0027886 | |
0.0028290 | |
0.0028529 | |
0.0028146 | |
0.0027741 | |
0.0027759 | |
0.0027683 | |
0.0027712 | |
0.0027889 | |
0.0027792 | |
0.0027873 | |
0.0027577 | |
0.0027630 | |
0.0027879 | |
0.0027409 | |
0.0027109 | |
0.0027166 | |
0.0026856 | |
0.0026591 | |
0.0026373 | |
0.0026702 | |
0.0026732 | |
0.0026457 | |
0.0026691 | |
0.0026738 | |
0.0026750 | |
0.0026847 | |
0.0026620 | |
0.0026778 | |
0.0026701 | |
0.0026632 | |
0.0027002 | |
0.0027039 | |
0.0027695 | |
0.0027571 | |
0.0028335 | |
0.0028515 | |
0.0028576 | |
0.0028381 | |
0.0028259 | |
0.0028688 | |
0.0028819 | |
0.0028884 | |
0.0028711 | |
0.0028408 | |
0.0028345 | |
0.0028467 | |
0.0028459 | |
0.0028140 | |
0.0027867 | |
0.0027794 | |
0.0027821 | |
0.0027679 | |
0.0027998 | |
0.0028050 | |
0.0028033 | |
0.0028011 | |
0.0028439 | |
0.0028873 | |
0.0029026 | |
0.0029180 | |
0.0029646 | |
0.0029841 | |
0.0029757 | |
0.0029484 | |
0.0029780 | |
0.0029576 | |
0.0030323 | |
0.0030428 | |
0.0030652 | |
0.0030752 | |
0.0031301 | |
0.0031495 | |
0.0031229 | |
0.0030688 | |
0.0030899 | |
0.0031282 | |
0.0031372 | |
0.0031449 | |
0.0031446 | |
0.0031494 | |
0.0031047 | |
0.0031323 | |
0.0030863 | |
0.0031899 | |
0.0032624 | |
0.0033151 | |
0.0033185 | |
0.0033295 | |
0.0032505 | |
0.0032131 | |
0.0032585 | |
0.0032535 | |
0.0032069 | |
0.0031160 | |
0.0031326 | |
0.0031609 | |
0.0031262 | |
0.0030884 | |
0.0030654 | |
0.0030602 | |
0.0030825 | |
0.0030526 | |
0.0030763 | |
0.0030635 | |
0.0030242 | |
0.0030678 | |
0.0030839 | |
0.0030636 | |
0.0031116 | |
0.0030822 | |
0.0031025 | |
0.0030948 | |
0.0031163 | |
0.0030429 | |
0.0030538 | |
0.0030448 | |
0.0030840 | |
0.0030563 | |
0.0030302 | |
0.0030115 | |
0.0030200 | |
0.0030391 | |
0.0030487 | |
0.0030257 | |
0.0030331 | |
0.0031004 | |
0.0030606 | |
0.0031391 | |
0.0031825 | |
0.0031745 | |
0.0031453 | |
0.0031068 | |
0.0031526 | |
0.0032298 | |
0.0032424 | |
0.0032353 | |
0.0032337 | |
0.0032597 | |
0.0032755 | |
0.0033097 | |
0.0032360 | |
0.0032928 | |
0.0033348 | |
0.0033197 | |
0.0033081 | |
0.0032798 | |
0.0031731 | |
0.0031799 | |
0.0030691 | |
0.0030890 | |
0.0031348 | |
0.0031446 | |
0.0031376 | |
0.0030684 | |
0.0031385 | |
0.0031469 | |
0.0030632 | |
0.0032164 | |
0.0032510 | |
0.0032587 | |
0.0033006 | |
0.0032555 | |
0.0031496 | |
0.0033770 | |
0.0030662 | |
0.0029454 | |
0.0030441 | |
0.0030907 | |
0.0032943 | |
0.0033483 | |
0.0032888 | |
0.0034147 | |
0.0034098 | |
0.0035579 | |
0.0036969 | |
0.0038589 | |
0.0037754 | |
0.0038059 | |
0.0037841 | |
0.0039058 | |
0.0038388 | |
0.0037834 | |
0.0037083 | |
0.0037044 | |
0.0037123 | |
0.0038324 | |
0.0037865 | |
0.0037274 | |
0.0037212 | |
0.0037093 | |
0.0036600 | |
0.0036927 | |
0.0035781 | |
0.0035745 | |
0.0035338 | |
0.0035644 | |
0.0035711 | |
0.0036202 | |
0.0035955 | |
0.0035376 | |
0.0035437 | |
0.0035717 | |
0.0035965 | |
0.0035832 | |
0.0035487 | |
0.0035406 | |
0.0035527 | |
0.0034800 | |
0.0034701 | |
0.0034268 | |
0.0034405 | |
0.0034291 | |
0.0034278 | |
0.0033875 | |
0.0033685 | |
0.0033525 | |
0.0033484 | |
0.0033103 | |
0.0033151 | |
0.0033109 | |
0.0033431 | |
0.0033490 | |
0.0033616 | |
0.0033423 | |
0.0033248 | |
0.0033463 | |
0.0033777 | |
0.0033785 | |
0.0034057 | |
0.0033983 | |
0.0033757 | |
0.0033690 | |
0.0033856 | |
0.0034218 | |
0.0034398 | |
0.0034408 | |
0.0034597 | |
0.0034844 | |
0.0034590 | |
0.0034928 | |
0.0034469 | |
0.0035348 | |
0.0034710 | |
0.0035208 | |
0.0034564 | |
0.0034643 | |
0.0034954 | |
0.0035098 | |
0.0035138 | |
0.0035402 | |
0.0035145 | |
0.0034448 | |
0.0034629 | |
0.0034906 | |
0.0034874 | |
0.0035008 | |
0.0035001 | |
0.0035282 | |
0.0035504 | |
0.0035444 | |
0.0034922 | |
0.0034969 | |
0.0034965 | |
0.0034973 | |
0.0034904 | |
0.0035217 | |
0.0035713 | |
0.0035862 | |
0.0034964 | |
0.0034797 | |
0.0034124 | |
0.0034721 | |
0.0035460 | |
0.0035887 | |
0.0036101 | |
0.0035782 | |
0.0035557 | |
0.0035817 | |
0.0035755 | |
0.0035855 | |
0.0036197 | |
0.0036618 | |
0.0036252 | |
0.0035994 | |
0.0035926 | |
0.0036002 | |
0.0035271 | |
0.0035123 | |
0.0035043 | |
0.0034872 | |
0.0035052 | |
0.0035389 | |
0.0035392 | |
0.0036330 | |
0.0036178 | |
0.0036128 | |
0.0035874 | |
0.0036402 | |
0.0036072 | |
0.0036347 | |
0.0036967 | |
0.0037176 | |
0.0036910 | |
0.0036867 | |
0.0036572 | |
0.0036728 | |
0.0036683 | |
0.0036548 | |
0.0036602 | |
0.0035959 | |
0.0036922 | |
0.0037768 | |
0.0038013 | |
0.0038446 | |
0.0038421 | |
0.0038612 | |
0.0038805 | |
0.0039072 | |
0.0038828 | |
0.0038690 | |
0.0037830 | |
0.0038188 | |
0.0037828 | |
0.0038118 | |
0.0038635 | |
0.0038094 | |
0.0037437 | |
0.0037036 | |
0.0036709 | |
0.0035792 | |
0.0036138 | |
0.0036209 | |
0.0036233 | |
0.0035342 | |
0.0035584 | |
0.0035846 | |
0.0036120 | |
0.0035935 | |
0.0035542 | |
0.0035885 | |
0.0036042 | |
0.0036627 | |
0.0036239 | |
0.0036665 | |
0.0037788 | |
0.0037329 | |
0.0036859 | |
0.0036289 | |
0.0036106 | |
0.0034971 | |
0.0033612 | |
0.0033363 | |
0.0032539 | |
0.0031242 | |
0.0030667 | |
0.0031181 | |
0.0031025 | |
0.0031738 | |
0.0032318 | |
0.0033965 | |
0.0033165 | |
0.0033673 | |
0.0033578 | |
0.0032711 | |
0.0031835 | |
0.0031984 | |
0.0032045 | |
0.0032833 | |
0.0032462 | |
0.0033152 | |
0.0034271 | |
0.0033046 | |
0.0031384 | |
0.0032232 | |
0.0032562 | |
0.0032971 | |
0.0032724 | |
0.0034014 | |
0.0034539 | |
0.0034304 | |
0.0033987 | |
0.0032803 | |
0.0033481 | |
0.0034222 | |
0.0033736 | |
0.0034450 | |
0.0035086 | |
0.0034556 | |
0.0034820 | |
0.0034900 | |
0.0035310 | |
0.0035926 | |
0.0036662 | |
0.0036367 | |
0.0036015 | |
0.0035964 | |
0.0037413 | |
0.0038511 | |
0.0036920 | |
0.0038493 | |
0.0038648 | |
0.0038079 | |
0.0037658 | |
0.0038090 | |
0.0036472 | |
0.0036107 | |
0.0035439 | |
0.0035138 | |
0.0034967 | |
0.0034738 | |
0.0034945 | |
0.0035879 | |
0.0035692 | |
0.0036713 | |
0.0037541 | |
0.0037281 | |
0.0037537 | |
0.0037737 | |
0.0037146 | |
0.0035912 | |
0.0036378 | |
0.0037182 | |
0.0037310 | |
0.0038274 | |
0.0038441 | |
0.0039686 | |
0.0039854 | |
0.0040494 | |
0.0041763 | |
0.0042110 | |
0.0039282 | |
0.0041319 | |
0.0039508 | |
0.0039426 | |
0.0039678 | |
0.0039578 | |
0.0039665 | |
0.0039459 | |
0.0039360 | |
0.0039606 | |
0.0039032 | |
0.0039386 | |
0.0039332 | |
0.0039685 | |
0.0039680 | |
0.0039718 | |
0.0039144 | |
0.0038234 | |
0.0037723 | |
0.0037434 | |
0.0037880 | |
0.0038181 | |
0.0038073 | |
0.0037137 | |
0.0036622 | |
0.0036395 | |
0.0036517 | |
0.0036753 | |
0.0036541 | |
0.0037031 | |
0.0036347 | |
0.0036587 | |
0.0038070 | |
0.0037972 | |
0.0038110 | |
0.0038326 | |
0.0038585 | |
0.0039239 | |
0.0039186 | |
0.0039035 | |
0.0039417 | |
0.0039120 | |
0.0038779 | |
0.0037862 | |
0.0038829 | |
0.0039900 | |
0.0040350 | |
0.0039748 | |
0.0040088 | |
0.0040102 | |
0.0040206 | |
0.0039351 | |
0.0039399 | |
0.0040923 | |
0.0040990 | |
0.0042102 | |
0.0042266 | |
0.0043158 | |
0.0042119 | |
0.0041685 | |
0.0043479 | |
0.0042156 | |
0.0043896 | |
0.0045695 | |
0.0044796 | |
0.0043828 | |
0.0044101 | |
0.0043390 | |
0.0044099 | |
0.0041225 | |
0.0041084 | |
0.0041011 | |
0.0040726 | |
0.0039174 | |
0.0039507 | |
0.0040797 | |
0.0043215 | |
0.0044156 | |
0.0044522 | |
0.0045370 | |
0.0045010 | |
0.0044220 | |
0.0045207 | |
0.0043288 | |
0.0042838 | |
0.0044500 | |
0.0042609 | |
0.0041811 | |
0.0043770 | |
0.0043705 | |
0.0042557 | |
0.0041569 | |
0.0042326 | |
0.0041550 | |
0.0040171 | |
0.0039256 | |
0.0039089 | |
0.0039452 | |
0.0039549 | |
0.0039358 | |
0.0040113 | |
0.0040466 | |
0.0038445 | |
0.0039076 | |
0.0038938 | |
0.0038721 | |
0.0038748 | |
0.0038609 | |
0.0038575 | |
0.0037018 | |
0.0037304 | |
0.0039093 | |
0.0037338 | |
0.0039577 | |
0.0038814 | |
0.0040638 | |
0.0041257 | |
0.0042112 | |
0.0043398 | |
0.0043749 | |
0.0042052 | |
0.0042340 | |
0.0043891 | |
0.0043081 | |
0.0042796 | |
0.0043614 | |
0.0045584 | |
0.0044644 | |
0.0042544 | |
0.0042560 | |
0.0042329 | |
0.0044269 | |
0.0044668 | |
0.0044098 | |
0.0043847 | |
0.0046215 | |
0.0044987 | |
0.0042094 | |
0.0041009 | |
0.0041902 | |
0.0042351 | |
0.0042311 | |
0.0042137 | |
0.0041922 | |
0.0042701 | |
0.0041847 | |
0.0041588 | |
0.0042849 | |
0.0041373 | |
0.0041366 | |
0.0042425 | |
0.0043148 | |
0.0043713 | |
0.0043528 | |
0.0043793 | |
0.0043418 | |
0.0043124 | |
0.0042831 | |
0.0042744 | |
0.0042729 | |
0.0042522 | |
0.0042959 | |
0.0043506 | |
0.0044564 | |
0.0045124 | |
0.0044665 | |
0.0043942 | |
0.0045099 | |
0.0044914 | |
0.0044410 | |
0.0043777 | |
0.0044004 | |
0.0044023 | |
0.0043911 | |
0.0044005 | |
0.0044418 | |
0.0044261 | |
0.0044166 | |
0.0044335 | |
0.0044265 | |
0.0043638 | |
0.0043660 | |
0.0043163 | |
0.0044065 | |
0.0043983 | |
0.0044934 | |
0.0044954 | |
0.0046144 | |
0.0046938 | |
0.0047624 | |
0.0045348 | |
0.0046244 | |
0.0044087 | |
0.0043382 | |
0.0043241 | |
0.0043725 | |
0.0043412 | |
0.0044265 | |
0.0044061 | |
0.0044014 | |
0.0044907 | |
0.0045810 | |
0.0045290 | |
0.0045039 | |
0.0046035 | |
0.0045905 | |
0.0045983 | |
0.0045046 | |
0.0045468 | |
0.0045930 | |
0.0045827 | |
0.0046311 | |
0.0047615 | |
0.0048584 | |
0.0049917 | |
0.0049404 | |
0.0049887 | |
0.0049974 | |
0.0049777 | |
0.0050506 | |
0.0050817 | |
0.0051844 | |
0.0051931 | |
0.0052210 | |
0.0051325 | |
0.0051639 | |
0.0051263 | |
0.0051430 | |
0.0051821 | |
0.0053813 | |
0.0053761 | |
0.0053347 | |
0.0053054 | |
0.0053253 | |
0.0052922 | |
0.0052443 | |
0.0054057 | |
0.0054500 | |
0.0053977 | |
0.0053969 | |
0.0053628 | |
0.0053642 | |
0.0055194 | |
0.0054448 | |
0.0054248 | |
0.0053352 | |
0.0052235 | |
0.0053223 | |
0.0053093 | |
0.0053226 | |
0.0053024 | |
0.0053046 | |
0.0053295 | |
0.0053750 | |
0.0054433 | |
0.0054550 | |
0.0054010 | |
0.0053510 | |
0.0053887 | |
0.0053981 | |
0.0052137 | |
0.0052406 | |
0.0052831 | |
0.0051604 | |
0.0051630 | |
0.0051553 | |
0.0052024 | |
0.0051718 | |
0.0052335 | |
0.0052297 | |
0.0051397 | |
0.0050220 | |
0.0051124 | |
0.0050774 | |
0.0052236 | |
0.0052574 | |
0.0053103 | |
0.0052517 | |
0.0051501 | |
0.0052548 | |
0.0054805 | |
0.0054207 | |
0.0054034 | |
0.0054065 | |
0.0054395 | |
0.0053458 | |
0.0054283 | |
0.0054693 | |
0.0055486 | |
0.0055889 | |
0.0056102 | |
0.0054701 | |
0.0057151 | |
0.0057721 | |
0.0057400 | |
0.0057901 | |
0.0057130 | |
0.0056559 | |
0.0056729 | |
0.0056720 | |
0.0054962 | |
0.0054978 | |
0.0055475 | |
0.0055727 | |
0.0055321 | |
0.0054283 | |
0.0054305 | |
0.0055293 | |
0.0054623 | |
0.0053966 | |
0.0054261 | |
0.0054426 | |
0.0053979 | |
0.0054935 | |
0.0055009 | |
0.0055351 | |
0.0055808 | |
0.0055868 | |
0.0055404 | |
0.0055421 | |
0.0055592 | |
0.0053614 | |
0.0053797 |