Istoric hryvna ucrainiană / coroană suedeză

Istoria de rate de zi cu zi UAH /SEK întrucât marți, 23 octombrie 2001.

Maxim a fost atins pe

1 hryvna ucrainiană = 2.1001 coroană suedeză

minim asupra

1 hryvna ucrainiană = 0.2720 coroană suedeză

Istoria Prețul de SEK / UAH

Date UAH/SEK
0.3292
0.3327
0.3290
0.3271
0.3246
0.3226
0.3197
0.3213
0.3266
0.3244
0.3251
0.3202
0.3195
0.3198
0.3147
0.3136
0.3111
0.3131
0.3082
0.3041
0.3015
0.3029
0.3024
0.3003
0.3028
0.3011
0.2992
0.3069
0.3129
0.3103
0.3075
0.3084
0.3089
0.3007
0.2964
0.2972
0.3034
0.3002
0.2943
0.2975
0.2947
0.2902
0.2918
0.2935
0.3016
0.2980
0.3008
0.3039
0.3069
0.3068
0.3114
0.3085
0.3113
0.3112
0.3131
0.3193
0.3134
0.3133
0.3159
0.3143
0.3200
0.3185
0.3173
0.3148
0.3145
0.3251
0.3392
0.3415
0.3488
0.3504
0.3454
0.3459
0.3499
0.3600
0.3651
0.3678
0.3657
0.3693
0.3701
0.3691
0.3718
0.3579
0.3701
0.3676
0.3782
0.3838
0.3973
0.3965
0.3942
0.3855
0.3913
0.3905
0.3950
0.3961
0.3944
0.4052
0.3987
0.4022
0.3983
0.4010
0.3989
0.3959
0.3879
0.3864
0.3873
0.3983
0.3989
0.4076
0.3987
0.3904
0.3871
0.3890
0.3861
0.3843
0.3795
0.3726
0.3752
0.3668
0.3628
0.3697
0.3559
0.3549
0.3579
0.3578
0.3526
0.3634
0.3688
0.3683
0.3613
0.3603
0.3462
0.3462
0.3481
0.3422
0.3430
0.3396
0.3559
0.3483
0.3456
0.3405
0.3441
0.3325
0.3259
0.3224
0.3191
0.3199
0.3223
0.3309
0.3247
0.3279
0.3197
0.3258
0.3244
0.3277
0.3231
0.3247
0.3205
0.3204
0.3236
0.3170
0.3128
0.3172
0.3210
0.3201
0.3257
0.3305
0.3332
0.3300
0.3276
0.3351
0.3365
0.3325
0.3418
0.3385
0.3349
0.3326
0.3343
0.3374
0.3322
0.3303
0.3358
0.3333
0.3254
0.3226
0.3227
0.3169
0.3114
0.3097
0.3177
0.3119
0.3021
0.2955
0.3003
0.2879
0.2762
0.2777
0.2809
0.2904
0.2910
0.2983
0.3027
0.3130
0.3095
0.3092
0.3192
0.3169
0.3137
0.3115
0.3085
0.3054
0.3065
0.3068
0.3046
0.3042
0.3064
0.3069
0.3138
0.3184
0.3163
0.3162
0.3154
0.3183
0.3202
0.3243
0.3262
0.3348
0.3363
0.3356
0.3297
0.3305
0.3303
0.3327
0.3320
0.3317
0.3313
0.3343
0.3364
0.3307
0.3227
0.3269
0.3310
0.3332
0.3337
0.3297
0.3251
0.3242
0.3245
0.3225
0.3218
0.3344
0.3363
0.3481
0.3557
0.3501
0.3484
0.3573
0.3569
0.3536
0.3511
0.3526
0.3466
0.3410
0.3338
0.3296
0.3285
0.3311
0.3176
0.3438
0.3300
0.3294
0.3366
0.3442
0.3447
0.3472
0.3446
0.3448
0.3395
0.3439
0.3319
0.3295
0.3300
0.3300
0.3302
0.3240
0.3224
0.3196
0.3206
0.3192
0.3170
0.3111
0.3162
0.3098
0.3279
0.3245
0.3136
0.3129
0.3223
0.3264
0.3365
0.3480
0.3535
0.3609
0.3506
0.3672
0.3652
0.3583
0.3609
0.3675
0.3642
0.3776
0.3821
0.3704
0.3724
0.3851
0.3763
0.3933
0.3918
0.3839
0.3756
0.3840
0.3856
0.3700
0.3861
0.4097
0.4005
0.3860
0.3870
0.3850
0.3974
0.3926
0.3739
0.3800
0.3942
0.4064
0.4050
0.3770
0.3985
0.3952
0.3761
0.4145
0.3885
0.3669
0.3663
0.3854
0.3973
0.3704
0.3126
0.3002
0.3207
0.3350
0.5154
0.5285
0.5134
0.5114
0.5018
0.4961
0.4907
0.4831
0.4851
0.4941
0.4941
0.4794
0.5049
0.5708
0.5620
0.5552
0.5537
0.5568
0.5595
0.5408
0.5498
0.5503
0.5253
0.5146
0.5247
0.5384
0.5565
0.5707
0.5869
0.5802
0.5810
0.5684
0.5646
0.5599
0.5652
0.5634
0.5599
0.5528
0.5611
0.5643
0.5697
0.5245
0.5102
0.5604
0.5789
0.6010
0.6533
0.6919
0.6646
0.7139
0.7301
0.7675
0.7558
0.7572
0.7741
0.7834
0.7911
0.7799
0.7980
0.7931
0.7988
0.7972
0.8005
0.8080
0.8002
0.7949
0.7751
0.7823
0.7908
0.7842
0.7851
0.7797
0.7970
0.8087
0.8122
0.8015
0.8011
0.8037
0.8101
0.7954
0.7990
0.8197
0.8336
0.8198
0.8258
0.7924
0.8083
0.8077
0.8143
0.8173
0.8130
0.8064
0.8053
0.8028
0.7866
0.7895
0.8008
0.7969
0.7913
0.7876
0.7885
0.7886
0.7804
0.7906
0.7759
0.7913
0.8030
0.7953
0.8117
0.8088
0.8138
0.8222
0.8230
0.8109
0.8132
0.8268
0.8241
0.8181
0.8189
0.8063
0.8193
0.8177
0.8073
0.8096
0.8107
0.8166
0.8229
0.8119
0.8252
0.8252
0.8304
0.8400
0.8615
0.8749
0.8667
0.8573
0.8731
0.8703
0.8755
0.8926
0.8874
0.8858
0.8726
0.8495
0.8384
0.8406
0.8477
0.8420
0.8255
0.8347
0.8381
0.8480
0.8321
0.8224
0.8289
0.8280
0.8381
0.8425
0.8391
0.8725
0.8617
0.8630
0.8560
0.8634
0.8550
0.8389
0.8660
0.8523
0.8365
0.8224
0.8063
0.8202
0.8300
0.8371
0.8598
0.8544
0.8380
0.8288
0.8044
0.7868
0.7931
0.8054
0.8120
0.7865
0.7924
0.8238
0.8182
0.7854
0.8082
0.8035
0.7946
0.7729
0.7812
0.7966
0.7944
0.7840
0.7539
0.7641
0.7881
0.7844
0.7916
0.8006
0.7894
0.7982
0.7986
0.7988
0.8051
0.8173
0.8148
0.8117
0.8290
0.8416
0.8656
0.8402
0.8574
0.8585
0.8612
0.8630
0.8802
0.8672
0.8646
0.8402
0.8395
0.8261
0.8273
0.8378
0.8507
0.8596
0.8826
0.9039
0.9146
0.9372
0.9371
0.9359
0.8986
0.9026
0.9255
0.9305
0.9514
0.9660
0.9788
0.9712
0.9879
1.0191
0.9884
0.9948
0.9805
0.9402
0.9122
0.8947
0.9060
0.9134
0.9069
0.9029
0.9095
0.8909
0.8964
0.9007
0.9045
0.9053
0.9179
0.9057
0.8949
0.8721
0.8694
0.8834
0.9052
0.9104
0.8803
0.8816
0.8736
0.8489
0.8381
0.8423
0.8599
0.8367
0.8613
0.8429
0.8473
0.8231
0.8031
0.8209
0.8026
0.8473
0.8306
0.9067
0.9005
0.9047
0.9332
1.0133
1.0350
1.0311
1.0056
1.0444
1.0301
1.0242
0.9736
0.9810
1.0197
1.0016
1.0114
1.0265
1.0745
1.0196
1.0002
1.0399
1.0119
1.0867
1.0698
1.0875
1.0466
1.0495
1.0403
1.0624
1.0098
1.0088
1.0125
1.0102
1.0232
0.9883
1.0691
1.2047
1.2308
1.2523
1.3748
1.3474
1.3212
1.3686
1.3769
1.3814
1.3515
1.3388
1.3045
1.4162
1.4139
1.3811
1.3739
1.3651
1.3583
1.3082
1.2949
1.3003
1.2915
1.2999
1.3171
1.3112
1.2858
1.2629
1.2704
1.2584
1.2602
1.2528
1.2656
1.2396
1.2025
1.2003
1.1923
1.1894
1.2241
1.2024
1.2121
1.2195
1.2476
1.2598
1.2826
1.2546
1.2661
1.2873
1.2487
1.2632
1.2751
1.2998
1.2972
1.2637
1.2633
1.2382
1.2586
1.2690
1.2660
1.2663
1.2918
1.2667
1.2818
1.2802
1.2967
1.3361
1.3638
1.3687
1.3725
1.3853
1.3662
1.3331
1.3433
1.3271
1.3269
1.3464
1.3547
1.3705
1.3962
1.3933
1.3723
1.3608
1.3696
1.3574
1.3413
1.3399
1.3479
1.3541
1.3722
1.3892
1.3919
1.3890
1.4090
1.4119
1.4011
1.3994
1.4014
1.3948
1.3873
1.3915
1.3863
1.3825
1.3601
1.3607
1.3709
1.3628
1.3448
1.3683
1.4141
1.4105
1.4274
1.4453
1.4541
1.4676
1.4686
1.4546
1.4566
1.4434
1.4584
1.4489
1.4411
1.4231
1.4420
1.4289
1.4289
1.4589
1.4660
1.4371
1.4378
1.4624
1.4744
1.4656
1.4184
1.4460
1.4493
1.4552
1.4585
1.4746
1.4954
1.5028
1.5307
1.5376
1.5377
1.5158
1.5529
1.5541
1.5739
1.5529
1.5540
1.5339
1.5099
1.4882
1.5134
1.5262
1.4367
1.5911
1.5580
1.5722
1.5953
1.5953
1.6252
1.6235
1.6160
1.5781
1.5784
1.5717
1.5315
1.5439
1.5505
1.5338
1.5055
1.4827
1.5182
1.5344
1.5138
1.5192
1.5353
1.5583
1.5516
1.5674
1.5789
1.5318
1.5018
1.5203
1.4713
1.4605
1.4520
1.4490
1.4193
1.4283
1.4037
1.3523
1.3579
1.3511
1.3311
1.3120
1.2892
1.2925
1.2923
1.3185
1.3221
1.3364
1.3162
1.3081
1.3011
1.3003
1.2553
1.2486
1.2585
1.2674
1.2459
1.2635
1.2918
1.3027
1.3229
1.3358
1.3329
1.3679
1.3728
1.3832
1.3859
1.4043
1.3966
1.4236
1.4235
1.4146
1.4080
1.4098
1.4400
1.4247
1.3931
1.4179
1.4042
1.4094
1.4187
1.4335
1.3932
1.3997
1.4260
1.4343
1.4498
1.4360
1.4425
1.4350
1.4245
1.4323
1.4259
1.3995
1.4144
1.3893
1.3999
1.3714
1.3481
1.3461
1.3861
1.3683
1.3905
1.3337
1.3438
1.3627
1.3719
1.3597
1.3662
1.3954
1.4247
1.4052
1.4702
1.4748
1.4484
1.4633
1.4432
1.4503
1.4281
1.4797
1.5306
1.5336
1.5683
1.5738
1.5532
1.5308
1.5303
1.4967
1.5379
1.5158
1.5213
1.5170
1.4586
1.4459
1.4119
1.4591
1.4616
1.4839
1.4752
1.5235
1.5329
1.5854
1.5747
1.5573
1.5721
1.5641
1.5800
1.5457
1.5952
1.5815
1.5808
1.5982
1.6083
1.5894
1.6179
1.6314
1.6279
1.6474
1.6696
1.6709
1.6878
1.6539
1.6647
1.6280
1.7006
1.7056
1.6746
1.7451
1.7409
1.7423
1.7408
1.6950
1.7326
1.7675
1.7463
1.7528
1.7697
1.7820
1.8285
1.7706
1.7963
1.7115
1.7290
1.7298
1.7479
1.7931
1.8434
1.7990
1.8519
1.8745
1.9366
1.9371
1.9246
1.9473
1.9399
1.9434
1.9296
1.9378
1.9380
1.9514
1.9532
1.9717
1.9872
1.9910
1.9905
2.0073
1.9640
1.9316
1.9456
1.9678
2.0526
1.9786
1.9980
2.0273
2.0214
2.0176
1.9928
1.9767
2.0031