Историјски украјинскa хривњa / шведска круна

Историја дневних износа UAH /SEK пошто четвртак, 25 јануар 2001.

Максимална је договор о

1 украјинскa хривњa = 2.10014 шведска круна

минималац на

1 украјинскa хривњa = 0.27196 шведска круна

Историја Цена SEK / UAH

Date UAH/SEK
0.29754
0.29466
0.29017
0.29184
0.29348
0.30162
0.29805
0.30082
0.30388
0.30695
0.30680
0.31144
0.30855
0.31128
0.31123
0.31306
0.31926
0.31344
0.31325
0.31592
0.31434
0.31998
0.31846
0.31734
0.31484
0.31448
0.32510
0.33918
0.34150
0.34877
0.35045
0.34543
0.34594
0.34991
0.35996
0.36511
0.36785
0.36570
0.36932
0.37014
0.36912
0.37180
0.35790
0.37009
0.36762
0.37818
0.38383
0.39733
0.39647
0.39423
0.38553
0.39126
0.39047
0.39496
0.39614
0.39438
0.40519
0.39871
0.40224
0.39829
0.40103
0.39892
0.39590
0.38786
0.38638
0.38729
0.39832
0.39891
0.40756
0.39866
0.39040
0.38715
0.38898
0.38609
0.38429
0.37948
0.37256
0.37520
0.36682
0.36283
0.36974
0.35588
0.35486
0.35792
0.35782
0.35261
0.36345
0.36883
0.36835
0.36134
0.36034
0.34617
0.34623
0.34809
0.34219
0.34302
0.33959
0.35588
0.34830
0.34564
0.34050
0.34408
0.33250
0.32588
0.32237
0.31913
0.31991
0.32227
0.33091
0.32469
0.32794
0.31966
0.32584
0.32438
0.32774
0.32308
0.32470
0.32046
0.32037
0.32359
0.31699
0.31277
0.31720
0.32100
0.32008
0.32573
0.33050
0.33318
0.33002
0.32759
0.33512
0.33654
0.33247
0.34181
0.33853
0.33494
0.33258
0.33428
0.33742
0.33217
0.33030
0.33579
0.33330
0.32541
0.32260
0.32271
0.31693
0.31144
0.30967
0.31767
0.31189
0.30214
0.29547
0.30031
0.28788
0.27625
0.27765
0.28086
0.29037
0.29103
0.29833
0.30272
0.31300
0.30953
0.30921
0.31915
0.31691
0.31372
0.31153
0.30851
0.30544
0.30651
0.30681
0.30463
0.30417
0.30643
0.30694
0.31382
0.31836
0.31627
0.31620
0.31545
0.31830
0.32024
0.32431
0.32620
0.33477
0.33628
0.33560
0.32967
0.33053
0.33034
0.33267
0.33195
0.33171
0.33126
0.33432
0.33643
0.33073
0.32274
0.32694
0.33099
0.33321
0.33373
0.32969
0.32514
0.32421
0.32452
0.32247
0.32175
0.33441
0.33626
0.34808
0.35573
0.35014
0.34837
0.35728
0.35688
0.35359
0.35105
0.35264
0.34659
0.34095
0.33375
0.32963
0.32855
0.33106
0.31758
0.34377
0.33003
0.32938
0.33658
0.34415
0.34475
0.34721
0.34456
0.34480
0.33948
0.34387
0.33190
0.32945
0.33005
0.32996
0.33019
0.32396
0.32244
0.31959
0.32064
0.31918
0.31701
0.31110
0.31621
0.30977
0.32790
0.32454
0.31358
0.31292
0.32235
0.32637
0.33655
0.34797
0.35345
0.36093
0.35056
0.36722
0.36524
0.35831
0.36092
0.36748
0.36420
0.37763
0.38207
0.37043
0.37244
0.38506
0.37632
0.39328
0.39185
0.38388
0.37558
0.38397
0.38561
0.37002
0.38615
0.40970
0.40054
0.38604
0.38702
0.38503
0.39735
0.39263
0.37389
0.38000
0.39422
0.40644
0.40495
0.37705
0.39850
0.39517
0.37606
0.41453
0.38851
0.36690
0.36625
0.38539
0.39726
0.37036
0.31259
0.30016
0.32066
0.33504
0.51543
0.52854
0.51336
0.51139
0.50179
0.49612
0.49069
0.48309
0.48515
0.49406
0.49414
0.47941
0.50486
0.57080
0.56200
0.55517
0.55374
0.55679
0.55952
0.54075
0.54983
0.55028
0.52534
0.51455
0.52473
0.53842
0.55648
0.57065
0.58686
0.58024
0.58096
0.56842
0.56462
0.55986
0.56525
0.56336
0.55985
0.55284
0.56111
0.56430
0.56971
0.52450
0.51016
0.56040
0.57887
0.60102
0.65326
0.69195
0.66459
0.71389
0.73011
0.76753
0.75579
0.75722
0.77414
0.78341
0.79112
0.77990
0.79802
0.79306
0.79881
0.79725
0.80053
0.80802
0.80024
0.79487
0.77511
0.78227
0.79077
0.78424
0.78510
0.77974
0.79704
0.80867
0.81215
0.80147
0.80105
0.80371
0.81012
0.79536
0.79904
0.81974
0.83357
0.81979
0.82577
0.79242
0.80834
0.80765
0.81427
0.81729
0.81298
0.80639
0.80535
0.80280
0.78660
0.78954
0.80080
0.79689
0.79129
0.78763
0.78849
0.78857
0.78038
0.79063
0.77590
0.79131
0.80296
0.79531
0.81170
0.80879
0.81377
0.82215
0.82300
0.81090
0.81322
0.82685
0.82407
0.81812
0.81886
0.80627
0.81934
0.81768
0.80725
0.80959
0.81069
0.81664
0.82289
0.81191
0.82522
0.82524
0.83045
0.83999
0.86146
0.87487
0.86668
0.85726
0.87307
0.87033
0.87546
0.89255
0.88745
0.88579
0.87261
0.84953
0.83836
0.84058
0.84765
0.84197
0.82547
0.83467
0.83813
0.84798
0.83211
0.82242
0.82889
0.82801
0.83806
0.84250
0.83905
0.87255
0.86169
0.86298
0.85599
0.86337
0.85502
0.83888
0.86600
0.85232
0.83648
0.82239
0.80628
0.82018
0.83000
0.83706
0.85983
0.85436
0.83803
0.82881
0.80439
0.78684
0.79308
0.80542
0.81196
0.78647
0.79243
0.82383
0.81815
0.78541
0.80822
0.80351
0.79460
0.77285
0.78125
0.79663
0.79438
0.78396
0.75393
0.76405
0.78810
0.78441
0.79164
0.80055
0.78941
0.79825
0.79857
0.79880
0.80510
0.81731
0.81477
0.81165
0.82903
0.84159
0.86562
0.84016
0.85743
0.85854
0.86119
0.86297
0.88015
0.86717
0.86463
0.84022
0.83951
0.82612
0.82727
0.83776
0.85068
0.85959
0.88257
0.90387
0.91459
0.93717
0.93712
0.93594
0.89858
0.90256
0.92545
0.93046
0.95139
0.96602
0.97881
0.97124
0.98792
1.01914
0.98838
0.99480
0.98051
0.94017
0.91217
0.89467
0.90605
0.91343
0.90695
0.90293
0.90948
0.89089
0.89637
0.90070
0.90446
0.90530
0.91788
0.90568
0.89490
0.87206
0.86943
0.88339
0.90523
0.91043
0.88031
0.88160
0.87365
0.84888
0.83808
0.84226
0.85993
0.83670
0.86128
0.84291
0.84728
0.82311
0.80307
0.82086
0.80258
0.84727
0.83061
0.90670
0.90046
0.90471
0.93319
1.01330
1.03501
1.03115
1.00564
1.04436
1.03009
1.02417
0.97364
0.98099
1.01974
1.00157
1.01144
1.02652
1.07451
1.01958
1.00016
1.03995
1.01191
1.08672
1.06977
1.08749
1.04656
1.04946
1.04027
1.06243
1.00984
1.00879
1.01248
1.01019
1.02316
0.98826
1.06906
1.20472
1.23077
1.25228
1.37483
1.34742
1.32124
1.36865
1.37692
1.38137
1.35149
1.33881
1.30449
1.41624
1.41392
1.38112
1.37388
1.36514
1.35830
1.30823
1.29490
1.30027
1.29154
1.29987
1.31710
1.31122
1.28578
1.26286
1.27036
1.25837
1.26018
1.25284
1.26563
1.23964
1.20252
1.20034
1.19230
1.18939
1.22413
1.20242
1.21208
1.21945
1.24762
1.25976
1.28257
1.25457
1.26612
1.28725
1.24870
1.26318
1.27507
1.29980
1.29722
1.26374
1.26331
1.23821
1.25857
1.26902
1.26601
1.26626
1.29183
1.26670
1.28178
1.28020
1.29672
1.33606
1.36381
1.36871
1.37254
1.38533
1.36620
1.33312
1.34333
1.32712
1.32694
1.34641
1.35470
1.37050
1.39621
1.39326
1.37226
1.36078
1.36962
1.35743
1.34125
1.33994
1.34786
1.35408
1.37219
1.38921
1.39191
1.38904
1.40903
1.41189
1.40108
1.39941
1.40143
1.39482
1.38728
1.39148
1.38628
1.38247
1.36007
1.36073
1.37089
1.36279
1.34483
1.36828
1.41412
1.41048
1.42738
1.44528
1.45408
1.46763
1.46862
1.45456
1.45658
1.44339
1.45837
1.44892
1.44112
1.42314
1.44204
1.42886
1.42889
1.45891
1.46602
1.43714
1.43781
1.46235
1.47436
1.46560
1.41845
1.44603
1.44933
1.45518
1.45847
1.47463
1.49539
1.50283
1.53072
1.53759
1.53767
1.51579
1.55287
1.55406
1.57395
1.55287
1.55400
1.53394
1.50994
1.48819
1.51345
1.52621
1.43673
1.59113
1.55797
1.57216
1.59530
1.59530
1.62520
1.62346
1.61602
1.57808
1.57835
1.57166
1.53149
1.54391
1.55054
1.53377
1.50554
1.48275
1.51825
1.53438
1.51381
1.51919
1.53528
1.55826
1.55155
1.56738
1.57891
1.53178
1.50184
1.52032
1.47131
1.46048
1.45203
1.44901
1.41935
1.42831
1.40374
1.35227
1.35785
1.35108
1.33112
1.31202
1.28925
1.29255
1.29229
1.31853
1.32209
1.33640
1.31620
1.30808
1.30110
1.30030
1.25533
1.24863
1.25853
1.26736
1.24590
1.26351
1.29177
1.30265
1.32293
1.33583
1.33293
1.36793
1.37285
1.38320
1.38590
1.40430
1.39663
1.42356
1.42354
1.41460
1.40796
1.40983
1.44001
1.42474
1.39307
1.41792
1.40418
1.40941
1.41869
1.43346
1.39316
1.39972
1.42601
1.43426
1.44980
1.43601
1.44248
1.43501
1.42451
1.43234
1.42591
1.39952
1.41440
1.38927
1.39988
1.37139
1.34813
1.34605
1.38606
1.36829
1.39049
1.33369
1.34380
1.36266
1.37194
1.35970
1.36621
1.39538
1.42469
1.40518
1.47021
1.47476
1.44840
1.46332
1.44318
1.45034
1.42811
1.47966
1.53059
1.53357
1.56829
1.57375
1.55323
1.53077
1.53025
1.49668
1.53793
1.51580
1.52129
1.51695
1.45857
1.44588
1.41190
1.45913
1.46156
1.48387
1.47518
1.52347
1.53286
1.58535
1.57467
1.55727
1.57211
1.56407
1.58004
1.54573
1.59523
1.58149
1.58083
1.59817
1.60829
1.58943
1.61786
1.63144
1.62788
1.64735
1.66959
1.67089
1.68777
1.65394
1.66475
1.62801
1.70056
1.70557
1.67462
1.74510
1.74086
1.74229
1.74083
1.69501
1.73258
1.76752
1.74633
1.75280
1.76974
1.78202
1.82850
1.77058
1.79627
1.71154
1.72896
1.72977
1.74790
1.79312
1.84336
1.79900
1.85190
1.87448
1.93657
1.93708
1.92462
1.94729
1.93991
1.94342
1.92961
1.93784
1.93798
1.95140
1.95316
1.97169
1.98718
1.99095
1.99052
2.00730
1.96405
1.93157
1.94559
1.96782
2.05257
1.97865
1.99804
2.02733
2.02137
2.01763
1.99284
1.97674
2.00314
2.05427
1.92124
1.98293
1.98399
2.02669
1.97326
1.97509
1.95982
1.93088
1.92940
1.92088
1.91794
1.97995
1.99123
2.01967
2.03718
2.03138
1.98024
1.94927
2.04811
2.02187
1.85059
1.88750
1.90020
1.86406
1.88218
1.88177
1.87500
1.87279
1.91068
1.88510
1.87726
1.80924
1.79656
1.82270
1.79989
1.77002
1.75444
1.77839