Istoric șiling ugandez / liră din Sudanul de Sud

Istoria de rate de zi cu zi UGX /SSP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 șiling ugandez = 0.120456 liră din Sudanul de Sud

minim asupra

1 șiling ugandez = 0.000824 liră din Sudanul de Sud

Istoria Prețul de SSP / UGX

Date UGX/SSP
0.031341
0.031524
0.032468
0.033273
0.033152
0.033247
0.034474
0.034422
0.034980
0.035008
0.034964
0.034813
0.034684
0.035159
0.035273
0.035647
0.035600
0.035670
0.035062
0.034579
0.034546
0.034556
0.034560
0.034641
0.034703
0.034941
0.035165
0.034907
0.034799
0.034555
0.034556
0.034509
0.034595
0.035846
0.036276
0.036787
0.036617
0.036430
0.036803
0.037393
0.036119
0.035965
0.035994
0.036456
0.036580
0.036814
0.036198
0.035921
0.036459
0.037095
0.037440
0.037440
0.037480
0.037953
0.037751
0.037310
0.037215
0.037180
0.037133
0.036750
0.036584
0.036624
0.036543
0.036432
0.036320
0.036396
0.036348
0.036307
0.036233
0.036127
0.036149
0.035982
0.035796
0.035695
0.035611
0.035662
0.035506
0.035507
0.035542
0.035522
0.035034
0.035587
0.035516
0.035500
0.035479
0.035477
0.035446
0.035398
0.035413
0.035430
0.035302
0.035443
0.035205
0.035257
0.035483
0.035402
0.035712
0.035512
0.035316
0.035148
0.035637
0.035553
0.035571
0.035564
0.035540
0.035535
0.035460
0.035310
0.035238
0.035045
0.035055
0.034997
0.035088
0.034987
0.034910
0.034939
0.034962
0.035238
0.035209
0.035099
0.035063
0.034827
0.035166
0.034532
0.034152
0.034326
0.034284
0.034576
0.034551
0.034148
0.034116
0.034262
0.034215
0.033517
0.033446
0.033433
0.033351
0.033215
0.032972
0.033599
0.033743
0.034031
0.034162
0.034175
0.034209
0.034210
0.034363
0.034555
0.034538
0.034223
0.034304
0.034295
0.034487
0.034498
0.034609
0.034561
0.034720
0.034723
0.034789
0.034668
0.034613
0.034788
0.035062
0.034996
0.035152
0.034947
0.035044
0.036070
0.036010
0.035758
0.035557
0.035296
0.035480
0.035412
0.035212
0.034978
0.034936
0.034840
0.034965
0.034987
0.034971
0.034942
0.034921
0.034844
0.034994
0.035154
0.034988
0.035418
0.035558
0.035457
0.035329
0.035421
0.035444
0.035138
0.034956
0.035797
0.035665
0.035275
0.035026
0.034846
0.034747
0.034672
0.034459
0.034262
0.034313
0.034004
0.034035
0.033932
0.033913
0.034124
0.034154
0.034037
0.033951
0.033792
0.034662
0.033622
0.033690
0.033866
0.034399
0.034499
0.034741
0.034727
0.034908
0.034861
0.034733
0.034769
0.035611
0.035943
0.036353
0.036626
0.036953
0.036332
0.036187
0.036100
0.036699
0.037061
0.037032
0.037172
0.037135
0.036933
0.036956
0.036901
0.036731
0.036735
0.036746
0.036588
0.036494
0.036535
0.036481
0.036900
0.036778
0.036630
0.036519
0.035985
0.036230
0.036592
0.036948
0.036818
0.036956
0.036975
0.036837
0.036844
0.036849
0.036856
0.036695
0.036742
0.036654
0.036756
0.036542
0.036623
0.036767
0.036944
0.036821
0.036731
0.036626
0.036842
0.036631
0.036488
0.036178
0.035983
0.035802
0.035600
0.035583
0.035540
0.035576
0.035556
0.035540
0.035465
0.035572
0.035549
0.035409
0.035326
0.035343
0.035209
0.035413
0.035736
0.035713
0.035485
0.035383
0.035170
0.035135
0.035300
0.035180
0.034872
0.034897
0.034810
0.035170
0.035214
0.035163
0.035284
0.035174
0.035320
0.035474
0.035466
0.035502
0.035448
0.035374
0.035246
0.035193
0.035156
0.035016
0.034915
0.034953
0.034957
0.034928
0.034464
0.034362
0.034363
0.034338
0.034286
0.034267
0.034545
0.034713
0.034598
0.034329
0.033795
0.034809
0.035040
0.035142
0.035464
0.035547
0.035442
0.035478
0.035373
0.035473
0.035494
0.035097
0.035490
0.035568
0.035477
0.035350
0.035244
0.035207
0.035299
0.035238
0.035163
0.035119
0.035305
0.035196
0.035344
0.035277
0.035453
0.035505
0.035483
0.035366
0.035344
0.035271
0.035264
0.035281
0.035187
0.035251
0.035267
0.035235
0.034976
0.035343
0.034876
0.034647
0.034574
0.034645
0.034599
0.034528
0.034555
0.034788
0.034784
0.034833
0.034877
0.035082
0.035175
0.035160
0.035084
0.035270
0.035490
0.035509
0.035491
0.035379
0.035424
0.035189
0.035208
0.034932
0.035096
0.035121
0.035156
0.034920
0.034961
0.034834
0.034877
0.034769
0.034676
0.034645
0.034670
0.034448
0.034365
0.034059
0.034150
0.034087
0.034461
0.034579
0.034704
0.034705
0.034779
0.035232
0.035206
0.034973
0.035360
0.034202
0.033576
0.033705
0.033836
0.034306
0.034417
0.034654
0.034959
0.035090
0.035093
0.035055
0.035199
0.035285
0.035420
0.035272
0.035553
0.035754
0.035715
0.035775
0.035766
0.035823
0.035813
0.035825
0.035891
0.035832
0.035809
0.035680
0.035850
0.035919
0.035897
0.035868
0.035875
0.035811
0.035740
0.035831
0.035806
0.035754
0.035707
0.035408
0.035204
0.035130
0.034947
0.035042
0.034580
0.034595
0.034915
0.034646
0.034676
0.034639
0.034502
0.034477
0.034813
0.034507
0.034084
0.034687
0.034076
0.033972
0.034141
0.033656
0.032604
0.029824
0.030009
0.029869
0.030254
0.019972
0.020040
0.019908
0.019618
0.005202
0.005258
0.005286
0.005292
0.020040
0.020120
0.019831
0.019871
0.019716
0.019949
0.019864
0.020679
0.020865
0.021028
0.020550
0.019726
0.020014
0.020129
0.020161
0.019871
0.014350
0.014500
0.014280
0.014365
0.014378
0.014335
0.014477
0.012172
0.012266
0.012257
0.012124
0.012219
0.012287
0.012169
0.012415
0.012323
0.012327
0.010351
0.009256
0.009283
0.009262
0.009350
0.009328
0.009877
0.009789
0.009799
0.010004
0.007961
0.007868
0.004015
0.004098
0.004055
0.004141
0.004174
0.004161
0.004047
0.003991
0.003998
0.004078
0.004113
0.004081
0.004149
0.000850
0.000851
0.000850
0.000860
0.000893
0.000905
0.000995
0.000949