Historical Ugandan shilling / South Sudanese pound

History of daily rates UGX /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Ugandan shilling = 0.12046 South Sudanese pound

the minimum on

1 Ugandan shilling = 0.00082 South Sudanese pound

Price history of SSP / UGX

Date UGX/SSP
0.03426
0.03422
0.03352
0.03345
0.03343
0.03335
0.03322
0.03297
0.03360
0.03374
0.03403
0.03416
0.03418
0.03421
0.03421
0.03436
0.03455
0.03454
0.03422
0.03430
0.03429
0.03449
0.03450
0.03461
0.03456
0.03472
0.03472
0.03479
0.03467
0.03461
0.03479
0.03506
0.03500
0.03515
0.03495
0.03504
0.03607
0.03601
0.03576
0.03556
0.03530
0.03548
0.03541
0.03521
0.03498
0.03494
0.03484
0.03496
0.03499
0.03497
0.03494
0.03492
0.03484
0.03499
0.03515
0.03499
0.03542
0.03556
0.03546
0.03533
0.03542
0.03544
0.03514
0.03496
0.03580
0.03566
0.03527
0.03503
0.03485
0.03475
0.03467
0.03446
0.03426
0.03431
0.03400
0.03403
0.03393
0.03391
0.03412
0.03415
0.03404
0.03395
0.03379
0.03466
0.03362
0.03369
0.03387
0.03440
0.03450
0.03474
0.03473
0.03491
0.03486
0.03473
0.03477
0.03561
0.03594
0.03635
0.03663
0.03695
0.03633
0.03619
0.03610
0.03670
0.03706
0.03703
0.03717
0.03714
0.03693
0.03696
0.03690
0.03673
0.03673
0.03675
0.03659
0.03649
0.03653
0.03648
0.03690
0.03678
0.03663
0.03652
0.03599
0.03623
0.03659
0.03695
0.03682
0.03696
0.03698
0.03684
0.03684
0.03685
0.03686
0.03669
0.03674
0.03665
0.03676
0.03654
0.03662
0.03677
0.03694
0.03682
0.03673
0.03663
0.03684
0.03663
0.03649
0.03618
0.03598
0.03580
0.03560
0.03558
0.03554
0.03558
0.03556
0.03554
0.03547
0.03557
0.03555
0.03541
0.03533
0.03534
0.03521
0.03541
0.03574
0.03571
0.03549
0.03538
0.03517
0.03514
0.03530
0.03518
0.03487
0.03490
0.03481
0.03517
0.03521
0.03516
0.03528
0.03517
0.03532
0.03547
0.03547
0.03550
0.03545
0.03537
0.03525
0.03519
0.03516
0.03502
0.03492
0.03495
0.03496
0.03493
0.03446
0.03436
0.03436
0.03434
0.03429
0.03427
0.03455
0.03471
0.03460
0.03433
0.03379
0.03481
0.03504
0.03514
0.03546
0.03555
0.03544
0.03548
0.03537
0.03547
0.03549
0.03510
0.03549
0.03557
0.03548
0.03535
0.03524
0.03521
0.03530
0.03524
0.03516
0.03512
0.03530
0.03520
0.03534
0.03528
0.03545
0.03551
0.03548
0.03537
0.03534
0.03527
0.03526
0.03528
0.03519
0.03525
0.03527
0.03523
0.03498
0.03534
0.03488
0.03465
0.03457
0.03465
0.03460
0.03453
0.03455
0.03479
0.03478
0.03483
0.03488
0.03508
0.03517
0.03516
0.03508
0.03527
0.03549
0.03551
0.03549
0.03538
0.03542
0.03519
0.03521
0.03493
0.03510
0.03512
0.03516
0.03492
0.03496
0.03483
0.03488
0.03477
0.03468
0.03465
0.03467
0.03445
0.03436
0.03406
0.03415
0.03409
0.03446
0.03458
0.03470
0.03471
0.03478
0.03523
0.03521
0.03497
0.03536
0.03420
0.03358
0.03371
0.03384
0.03431
0.03442
0.03465
0.03496
0.03509
0.03509
0.03505
0.03520
0.03528
0.03542
0.03527
0.03555
0.03575
0.03572
0.03577
0.03577
0.03582
0.03581
0.03583
0.03589
0.03583
0.03581
0.03568
0.03585
0.03592
0.03590
0.03587
0.03587
0.03581
0.03574
0.03583
0.03581
0.03575
0.03571
0.03541
0.03520
0.03513
0.03495
0.03504
0.03458
0.03460
0.03491
0.03465
0.03468
0.03464
0.03450
0.03448
0.03481
0.03451
0.03408
0.03469
0.03408
0.03397
0.03414
0.03366
0.03260
0.02982
0.03001
0.02987
0.03025
0.01997
0.02004
0.01991
0.01962
0.00520
0.00526
0.00529
0.00529
0.02004
0.02012
0.01983
0.01987
0.01972
0.01995
0.01986
0.02068
0.02086
0.02103
0.02055
0.01973
0.02001
0.02013
0.02016
0.01987
0.01435
0.01450
0.01428
0.01437
0.01438
0.01433
0.01448
0.01217
0.01227
0.01226
0.01212
0.01222
0.01229
0.01217
0.01242
0.01232
0.01233
0.01035
0.00926
0.00928
0.00926
0.00935
0.00933
0.00988
0.00979
0.00980
0.01000
0.00796
0.00787
0.00401
0.00410
0.00406
0.00414
0.00417
0.00416
0.00405
0.00399
0.00400
0.00408
0.00411
0.00408
0.00415
0.00085
0.00085
0.00085
0.00086
0.00089
0.00091
0.00099
0.00095