Istoria de rate de zi cu zi UYP /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.06431 Gulden Aruban
minim asupra
1 peso Uruguay = 0.03895 Gulden Aruban
Istoria Prețul de AWF / UYP
Date | UYP/AWF |
| 0.04303 |
| 0.04394 |
| 0.04451 |
| 0.04401 |
| 0.04384 |
| 0.04415 |
| 0.04431 |
| 0.04451 |
| 0.04404 |
| 0.04352 |
| 0.04277 |
| 0.04346 |
| 0.04430 |
| 0.04538 |
| 0.04500 |
| 0.04466 |
| 0.04547 |
| 0.04477 |
| 0.04486 |
| 0.04434 |
| 0.04291 |
| 0.04319 |
| 0.04326 |
| 0.04468 |
| 0.04206 |
| 0.04202 |
| 0.04212 |
| 0.04221 |
| 0.04158 |
| 0.04141 |
| 0.04091 |
| 0.04061 |
| 0.04013 |
| 0.04012 |
| 0.04009 |
| 0.04019 |
| 0.04022 |
| 0.04015 |
| 0.04045 |
| 0.04054 |
| 0.04065 |
| 0.04056 |
| 0.04082 |
| 0.04073 |
| 0.04070 |
| 0.04074 |
| 0.04076 |
| 0.04131 |
| 0.04170 |
| 0.04198 |
| 0.04196 |
| 0.04185 |
| 0.04202 |
| 0.04203 |
| 0.04137 |
| 0.04127 |
| 0.04098 |
| 0.04087 |
| 0.04084 |
| 0.04061 |
| 0.04062 |
| 0.04098 |
| 0.04113 |
| 0.04081 |
| 0.04100 |
| 0.04100 |
| 0.04079 |
| 0.04058 |
| 0.04050 |
| 0.04071 |
| 0.04079 |
| 0.04066 |
| 0.04064 |
| 0.04070 |
| 0.04030 |
| 0.04032 |
| 0.04038 |
| 0.04071 |
| 0.04148 |
| 0.04183 |
| 0.04195 |
| 0.04187 |
| 0.04229 |
| 0.04255 |
| 0.04218 |
| 0.04220 |
| 0.04229 |
| 0.04231 |
| 0.04217 |
| 0.04215 |
| 0.04188 |
| 0.04189 |
| 0.04188 |
| 0.04183 |
| 0.04188 |
| 0.04165 |
| 0.04197 |
| 0.04181 |
| 0.04198 |
| 0.04201 |
| 0.04217 |
| 0.04227 |
| 0.04206 |
| 0.04203 |
| 0.04203 |
| 0.04149 |
| 0.04206 |
| 0.04181 |
| 0.04211 |
| 0.04207 |
| 0.04107 |
| 0.04091 |
| 0.04215 |
| 0.04260 |
| 0.04178 |
| 0.04150 |
| 0.04158 |
| 0.04129 |
| 0.04150 |
| 0.04047 |
| 0.04047 |
| 0.04241 |
| 0.04146 |
| 0.04110 |
| 0.04136 |
| 0.04044 |
| 0.04191 |
| 0.03932 |
| 0.04142 |
| 0.04385 |
| 0.04594 |
| 0.04665 |
| 0.04701 |
| 0.04776 |
| 0.04770 |
| 0.04807 |
| 0.04802 |
| 0.04789 |
| 0.04816 |
| 0.04829 |
| 0.04753 |
| 0.04725 |
| 0.04734 |
| 0.04699 |
| 0.04737 |
| 0.04748 |
| 0.04787 |
| 0.04784 |
| 0.04785 |
| 0.04801 |
| 0.04813 |
| 0.04816 |
| 0.04847 |
| 0.04862 |
| 0.04919 |
| 0.04883 |
| 0.04890 |
| 0.04925 |
| 0.04947 |
| 0.05061 |
| 0.05176 |
| 0.05236 |
| 0.05094 |
| 0.05092 |
| 0.05094 |
| 0.05087 |
| 0.05086 |
| 0.05067 |
| 0.05060 |
| 0.05070 |
| 0.05084 |
| 0.05085 |
| 0.05088 |
| 0.05104 |
| 0.05165 |
| 0.05228 |
| 0.05249 |
| 0.05274 |
| 0.05302 |
| 0.05340 |
| 0.05339 |
| 0.05432 |
| 0.05483 |
| 0.05467 |
| 0.05491 |
| 0.05497 |
| 0.05518 |
| 0.05482 |
| 0.05474 |
| 0.05463 |
| 0.05502 |
| 0.05533 |
| 0.05534 |
| 0.05542 |
| 0.05576 |
| 0.05569 |
| 0.05514 |
| 0.05480 |
| 0.05482 |
| 0.05437 |
| 0.05445 |
| 0.05466 |
| 0.05420 |
| 0.05410 |
| 0.05418 |
| 0.05426 |
| 0.05410 |
| 0.05498 |
| 0.05630 |
| 0.05641 |
| 0.05689 |
| 0.05829 |
| 0.05823 |
| 0.05829 |
| 0.05732 |
| 0.05707 |
| 0.05704 |
| 0.05703 |
| 0.05665 |
| 0.05674 |
| 0.05711 |
| 0.05736 |
| 0.05724 |
| 0.05697 |
| 0.05917 |
| 0.06135 |
| 0.06319 |
| 0.06319 |
| 0.06319 |
| 0.06319 |
| 0.06308 |
| 0.06315 |
| 0.06297 |
| 0.06310 |
| 0.06292 |
| 0.06300 |
| 0.06216 |
| 0.06296 |
| 0.06323 |
| 0.06269 |
| 0.06257 |
| 0.06248 |
| 0.06214 |
| 0.06221 |
| 0.06219 |
| 0.06177 |
| 0.06169 |
| 0.06102 |
| 0.06086 |
| 0.06127 |
| 0.06052 |
| 0.06085 |
| 0.06135 |
| 0.06149 |
| 0.06205 |
| 0.06190 |
| 0.06223 |
| 0.06214 |
| 0.06208 |
| 0.06238 |
| 0.06205 |
| 0.06311 |
| 0.06326 |
| 0.06261 |
| 0.06256 |
| 0.06177 |
| 0.06286 |
| 0.06318 |
| 0.06326 |
| 0.06369 |
| 0.06355 |
| 0.06349 |
| 0.06343 |
| 0.06397 |
| 0.06431 |
| 0.06369 |
| 0.06291 |
| 0.06274 |
| 0.06295 |
| 0.06276 |
| 0.06301 |
| 0.06333 |
| 0.06314 |
| 0.06372 |
| 0.06329 |
| 0.06323 |
| 0.06252 |
| 0.06291 |
| 0.06353 |
| 0.06260 |
| 0.06243 |
| 0.06254 |
| 0.06112 |
| 0.06303 |
| 0.06242 |
| 0.06232 |
| 0.06198 |
| 0.06169 |
| 0.06186 |
| 0.06374 |
| 0.06353 |
| 0.06303 |
| 0.06377 |
| 0.06367 |
| 0.06376 |
| 0.06291 |
| 0.06294 |
| 0.06115 |
| 0.06104 |
| 0.06269 |
| 0.06256 |
| 0.06300 |
| 0.06235 |
| 0.06073 |
| 0.06016 |
| 0.05980 |
| 0.05928 |
| 0.05897 |
| 0.05843 |
| 0.05846 |
| 0.05848 |
| 0.05721 |
| 0.05736 |
| 0.05673 |
| 0.05699 |
| 0.05628 |
| 0.05629 |
| 0.05647 |
| 0.05706 |
| 0.05719 |
| 0.05610 |
| 0.05571 |
| 0.05549 |
| 0.05634 |
| 0.05495 |
| 0.05580 |
| 0.05622 |
| 0.05692 |
| 0.05752 |
| 0.05767 |
| 0.05760 |
| 0.05821 |
| 0.05921 |
| 0.06005 |
| 0.06012 |
| 0.06001 |
| 0.06023 |
| 0.06041 |
| 0.06046 |
| 0.06061 |
| 0.06078 |