Története napidíjak UYP /AWF óta vasárnap, 15 november 2015.
A maximális született
1 Uruguayi peso = 0.06431 Arubai gulden
A minimum az
1 Uruguayi peso = 0.03895 Arubai gulden
Date | UYP/AWF |
---|---|
0.04303 | |
0.04394 | |
0.04451 | |
0.04401 | |
0.04384 | |
0.04415 | |
0.04431 | |
0.04451 | |
0.04404 | |
0.04352 | |
0.04277 | |
0.04346 | |
0.04430 | |
0.04538 | |
0.04500 | |
0.04466 | |
0.04547 | |
0.04477 | |
0.04486 | |
0.04434 | |
0.04291 | |
0.04319 | |
0.04326 | |
0.04468 | |
0.04206 | |
0.04202 | |
0.04212 | |
0.04221 | |
0.04158 | |
0.04141 | |
0.04091 | |
0.04061 | |
0.04013 | |
0.04012 | |
0.04009 | |
0.04019 | |
0.04022 | |
0.04015 | |
0.04045 | |
0.04054 | |
0.04065 | |
0.04056 | |
0.04082 | |
0.04073 | |
0.04070 | |
0.04074 | |
0.04076 | |
0.04131 | |
0.04170 | |
0.04198 | |
0.04196 | |
0.04185 | |
0.04202 | |
0.04203 | |
0.04137 | |
0.04127 | |
0.04098 | |
0.04087 | |
0.04084 | |
0.04061 | |
0.04062 | |
0.04098 | |
0.04113 | |
0.04081 | |
0.04100 | |
0.04100 | |
0.04079 | |
0.04058 | |
0.04050 | |
0.04071 | |
0.04079 | |
0.04066 | |
0.04064 | |
0.04070 | |
0.04030 | |
0.04032 | |
0.04038 | |
0.04071 | |
0.04148 | |
0.04183 | |
0.04195 | |
0.04187 | |
0.04229 | |
0.04255 | |
0.04218 | |
0.04220 | |
0.04229 | |
0.04231 | |
0.04217 | |
0.04215 | |
0.04188 | |
0.04189 | |
0.04188 | |
0.04183 | |
0.04188 | |
0.04165 | |
0.04197 | |
0.04181 | |
0.04198 | |
0.04201 | |
0.04217 | |
0.04227 | |
0.04206 | |
0.04203 | |
0.04203 | |
0.04149 | |
0.04206 | |
0.04181 | |
0.04211 | |
0.04207 | |
0.04107 | |
0.04091 | |
0.04215 | |
0.04260 | |
0.04178 | |
0.04150 | |
0.04158 | |
0.04129 | |
0.04150 | |
0.04047 | |
0.04047 | |
0.04241 | |
0.04146 | |
0.04110 | |
0.04136 | |
0.04044 | |
0.04191 | |
0.03932 | |
0.04142 | |
0.04385 | |
0.04594 | |
0.04665 | |
0.04701 | |
0.04776 | |
0.04770 | |
0.04807 | |
0.04802 | |
0.04789 | |
0.04816 | |
0.04829 | |
0.04753 | |
0.04725 | |
0.04734 | |
0.04699 | |
0.04737 | |
0.04748 | |
0.04787 | |
0.04784 | |
0.04785 | |
0.04801 | |
0.04813 | |
0.04816 | |
0.04847 | |
0.04862 | |
0.04919 | |
0.04883 | |
0.04890 | |
0.04925 | |
0.04947 | |
0.05061 | |
0.05176 | |
0.05236 | |
0.05094 | |
0.05092 | |
0.05094 | |
0.05087 | |
0.05086 | |
0.05067 | |
0.05060 | |
0.05070 | |
0.05084 | |
0.05085 | |
0.05088 | |
0.05104 | |
0.05165 | |
0.05228 | |
0.05249 | |
0.05274 | |
0.05302 | |
0.05340 | |
0.05339 | |
0.05432 | |
0.05483 | |
0.05467 | |
0.05491 | |
0.05497 | |
0.05518 | |
0.05482 | |
0.05474 | |
0.05463 | |
0.05502 | |
0.05533 | |
0.05534 | |
0.05542 | |
0.05576 | |
0.05569 | |
0.05514 | |
0.05480 | |
0.05482 | |
0.05437 | |
0.05445 | |
0.05466 | |
0.05420 | |
0.05410 | |
0.05418 | |
0.05426 | |
0.05410 | |
0.05498 | |
0.05630 | |
0.05641 | |
0.05689 | |
0.05829 | |
0.05823 | |
0.05829 | |
0.05732 | |
0.05707 | |
0.05704 | |
0.05703 | |
0.05665 | |
0.05674 | |
0.05711 | |
0.05736 | |
0.05724 | |
0.05697 | |
0.05917 | |
0.06135 | |
0.06319 | |
0.06319 | |
0.06319 | |
0.06319 | |
0.06308 | |
0.06315 | |
0.06297 | |
0.06310 | |
0.06292 | |
0.06300 | |
0.06216 | |
0.06296 | |
0.06323 | |
0.06269 | |
0.06257 | |
0.06248 | |
0.06214 | |
0.06221 | |
0.06219 | |
0.06177 | |
0.06169 | |
0.06102 | |
0.06086 | |
0.06127 | |
0.06052 | |
0.06085 | |
0.06135 | |
0.06149 | |
0.06205 | |
0.06190 | |
0.06223 | |
0.06214 | |
0.06208 | |
0.06238 | |
0.06205 | |
0.06311 | |
0.06326 | |
0.06261 | |
0.06256 | |
0.06177 | |
0.06286 | |
0.06318 | |
0.06326 | |
0.06369 | |
0.06355 | |
0.06349 | |
0.06343 | |
0.06397 | |
0.06431 | |
0.06369 | |
0.06291 | |
0.06274 | |
0.06295 | |
0.06276 | |
0.06301 | |
0.06333 | |
0.06314 | |
0.06372 | |
0.06329 | |
0.06323 | |
0.06252 | |
0.06291 | |
0.06353 | |
0.06260 | |
0.06243 | |
0.06254 | |
0.06112 | |
0.06303 | |
0.06242 | |
0.06232 | |
0.06198 | |
0.06169 | |
0.06186 | |
0.06374 | |
0.06353 | |
0.06303 | |
0.06377 | |
0.06367 | |
0.06376 | |
0.06291 | |
0.06294 | |
0.06115 | |
0.06104 | |
0.06269 | |
0.06256 | |
0.06300 | |
0.06235 | |
0.06073 | |
0.06016 | |
0.05980 | |
0.05928 | |
0.05897 | |
0.05843 | |
0.05846 | |
0.05848 | |
0.05721 | |
0.05736 | |
0.05673 | |
0.05699 | |
0.05628 | |
0.05629 | |
0.05647 | |
0.05706 | |
0.05719 | |
0.05610 | |
0.05571 | |
0.05549 | |
0.05634 | |
0.05495 | |
0.05580 | |
0.05622 | |
0.05692 | |
0.05752 | |
0.05767 | |
0.05760 | |
0.05821 | |
0.05921 | |
0.06005 | |
0.06012 | |
0.06001 | |
0.06023 | |
0.06041 | |
0.06046 | |
0.06061 | |
0.06078 |