Istoria de rate de zi cu zi UYP /AWG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.06458 florin aruban
minim asupra
1 peso Uruguay = 0.03893 florin aruban
Istoria Prețul de AWG / UYP
Date | UYP/AWG |
| 0.04364 |
| 0.04406 |
| 0.04500 |
| 0.04414 |
| 0.04434 |
| 0.04463 |
| 0.04440 |
| 0.04468 |
| 0.04425 |
| 0.04395 |
| 0.04280 |
| 0.04362 |
| 0.04413 |
| 0.04547 |
| 0.04523 |
| 0.04493 |
| 0.04555 |
| 0.04487 |
| 0.04516 |
| 0.04469 |
| 0.04322 |
| 0.04335 |
| 0.04344 |
| 0.04479 |
| 0.04223 |
| 0.04220 |
| 0.04225 |
| 0.04251 |
| 0.04171 |
| 0.04161 |
| 0.04113 |
| 0.04110 |
| 0.04033 |
| 0.04037 |
| 0.04036 |
| 0.04024 |
| 0.04052 |
| 0.04039 |
| 0.04072 |
| 0.04075 |
| 0.04095 |
| 0.04066 |
| 0.04078 |
| 0.04101 |
| 0.04100 |
| 0.04100 |
| 0.04102 |
| 0.04148 |
| 0.04188 |
| 0.04221 |
| 0.04227 |
| 0.04220 |
| 0.04230 |
| 0.04226 |
| 0.04169 |
| 0.04152 |
| 0.04113 |
| 0.04106 |
| 0.04113 |
| 0.04094 |
| 0.04088 |
| 0.04122 |
| 0.04142 |
| 0.04111 |
| 0.04128 |
| 0.04132 |
| 0.04113 |
| 0.04082 |
| 0.04077 |
| 0.04085 |
| 0.04107 |
| 0.04084 |
| 0.04090 |
| 0.04095 |
| 0.04077 |
| 0.04049 |
| 0.04063 |
| 0.04089 |
| 0.04170 |
| 0.04217 |
| 0.04219 |
| 0.04220 |
| 0.04246 |
| 0.04275 |
| 0.04246 |
| 0.04242 |
| 0.04238 |
| 0.04255 |
| 0.04263 |
| 0.04234 |
| 0.04205 |
| 0.04198 |
| 0.04191 |
| 0.04217 |
| 0.04190 |
| 0.04184 |
| 0.04217 |
| 0.04198 |
| 0.04227 |
| 0.04232 |
| 0.04244 |
| 0.04242 |
| 0.04227 |
| 0.04224 |
| 0.04226 |
| 0.04153 |
| 0.04237 |
| 0.04194 |
| 0.04247 |
| 0.04236 |
| 0.04133 |
| 0.04120 |
| 0.04234 |
| 0.04270 |
| 0.04225 |
| 0.04205 |
| 0.04189 |
| 0.04156 |
| 0.04170 |
| 0.04100 |
| 0.04064 |
| 0.04250 |
| 0.04158 |
| 0.04135 |
| 0.04179 |
| 0.04070 |
| 0.04212 |
| 0.03947 |
| 0.04168 |
| 0.04387 |
| 0.04628 |
| 0.04705 |
| 0.04728 |
| 0.04785 |
| 0.04795 |
| 0.04831 |
| 0.04834 |
| 0.04820 |
| 0.04843 |
| 0.04861 |
| 0.04787 |
| 0.04735 |
| 0.04756 |
| 0.04748 |
| 0.04764 |
| 0.04780 |
| 0.04812 |
| 0.04798 |
| 0.04817 |
| 0.04818 |
| 0.04838 |
| 0.04833 |
| 0.04878 |
| 0.04896 |
| 0.04934 |
| 0.04916 |
| 0.04915 |
| 0.04945 |
| 0.04965 |
| 0.05099 |
| 0.05236 |
| 0.05268 |
| 0.05117 |
| 0.05120 |
| 0.05126 |
| 0.05088 |
| 0.05119 |
| 0.05091 |
| 0.05096 |
| 0.05127 |
| 0.05098 |
| 0.05114 |
| 0.05111 |
| 0.05133 |
| 0.05210 |
| 0.05261 |
| 0.05274 |
| 0.05308 |
| 0.05317 |
| 0.05365 |
| 0.05362 |
| 0.05477 |
| 0.05513 |
| 0.05504 |
| 0.05516 |
| 0.05496 |
| 0.05544 |
| 0.05518 |
| 0.05509 |
| 0.05496 |
| 0.05548 |
| 0.05583 |
| 0.05563 |
| 0.05578 |
| 0.05574 |
| 0.05611 |
| 0.05532 |
| 0.05525 |
| 0.05493 |
| 0.05486 |
| 0.05475 |
| 0.05483 |
| 0.05453 |
| 0.05448 |
| 0.05435 |
| 0.05449 |
| 0.05441 |
| 0.05539 |
| 0.05640 |
| 0.05673 |
| 0.05733 |
| 0.05831 |
| 0.05840 |
| 0.05862 |
| 0.05718 |
| 0.05702 |
| 0.05683 |
| 0.05700 |
| 0.05661 |
| 0.05673 |
| 0.05695 |
| 0.05718 |
| 0.05708 |
| 0.05710 |
| 0.05898 |
| 0.06134 |
| 0.06312 |
| 0.06291 |
| 0.06326 |
| 0.06312 |
| 0.06241 |
| 0.06321 |
| 0.06298 |
| 0.06311 |
| 0.06272 |
| 0.06285 |
| 0.06265 |
| 0.06259 |
| 0.06328 |
| 0.06278 |
| 0.06251 |
| 0.06248 |
| 0.06224 |
| 0.06232 |
| 0.06205 |
| 0.06155 |
| 0.06161 |
| 0.06067 |
| 0.06053 |
| 0.06122 |
| 0.06061 |
| 0.06083 |
| 0.06133 |
| 0.06150 |
| 0.06217 |
| 0.06218 |
| 0.06226 |
| 0.06225 |
| 0.06251 |
| 0.06258 |
| 0.06177 |
| 0.06332 |
| 0.06396 |
| 0.06275 |
| 0.06282 |
| 0.06202 |
| 0.06309 |
| 0.06334 |
| 0.06312 |
| 0.06374 |
| 0.06397 |
| 0.06352 |
| 0.06418 |
| 0.06432 |
| 0.06457 |
| 0.06382 |
| 0.06333 |
| 0.06314 |
| 0.06338 |
| 0.06312 |
| 0.06316 |
| 0.06358 |
| 0.06340 |
| 0.06397 |
| 0.06361 |
| 0.06354 |
| 0.06264 |
| 0.06342 |
| 0.06424 |
| 0.06322 |
| 0.06273 |
| 0.06328 |
| 0.06144 |
| 0.06342 |
| 0.06261 |
| 0.06288 |
| 0.06264 |
| 0.06214 |
| 0.06214 |
| 0.06387 |
| 0.06375 |
| 0.06349 |
| 0.06398 |
| 0.06403 |
| 0.06395 |
| 0.06310 |
| 0.06320 |
| 0.06153 |
| 0.06140 |
| 0.06296 |
| 0.06298 |
| 0.06339 |
| 0.06268 |
| 0.06101 |
| 0.06047 |
| 0.06015 |
| 0.05949 |
| 0.05913 |
| 0.05855 |
| 0.05828 |
| 0.05842 |
| 0.05774 |
| 0.05726 |
| 0.05677 |
| 0.05694 |
| 0.05626 |
| 0.05633 |
| 0.05643 |
| 0.05709 |
| 0.05731 |
| 0.05590 |
| 0.05576 |
| 0.05550 |
| 0.05645 |
| 0.05498 |
| 0.05566 |
| 0.05634 |
| 0.05680 |
| 0.05743 |
| 0.05751 |
| 0.05760 |
| 0.05825 |
| 0.05937 |
| 0.06001 |
| 0.06021 |
| 0.06007 |
| 0.06037 |
| 0.06022 |
| 0.06056 |
| 0.06049 |
| 0.06076 |