Lịch sử của giá hàng ngày UYP /AWG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peso Uruguay = 0.06458 Florin Aruba
tối thiểu trên
1 Đồng Peso Uruguay = 0.03893 Florin Aruba
Date | UYP/AWG |
---|---|
0.04364 | |
0.04406 | |
0.04500 | |
0.04414 | |
0.04434 | |
0.04463 | |
0.04440 | |
0.04468 | |
0.04425 | |
0.04395 | |
0.04280 | |
0.04362 | |
0.04413 | |
0.04547 | |
0.04523 | |
0.04493 | |
0.04555 | |
0.04487 | |
0.04516 | |
0.04469 | |
0.04322 | |
0.04335 | |
0.04344 | |
0.04479 | |
0.04223 | |
0.04220 | |
0.04225 | |
0.04251 | |
0.04171 | |
0.04161 | |
0.04113 | |
0.04110 | |
0.04033 | |
0.04037 | |
0.04036 | |
0.04024 | |
0.04052 | |
0.04039 | |
0.04072 | |
0.04075 | |
0.04095 | |
0.04066 | |
0.04078 | |
0.04101 | |
0.04100 | |
0.04100 | |
0.04102 | |
0.04148 | |
0.04188 | |
0.04221 | |
0.04227 | |
0.04220 | |
0.04230 | |
0.04226 | |
0.04169 | |
0.04152 | |
0.04113 | |
0.04106 | |
0.04113 | |
0.04094 | |
0.04088 | |
0.04122 | |
0.04142 | |
0.04111 | |
0.04128 | |
0.04132 | |
0.04113 | |
0.04082 | |
0.04077 | |
0.04085 | |
0.04107 | |
0.04084 | |
0.04090 | |
0.04095 | |
0.04077 | |
0.04049 | |
0.04063 | |
0.04089 | |
0.04170 | |
0.04217 | |
0.04219 | |
0.04220 | |
0.04246 | |
0.04275 | |
0.04246 | |
0.04242 | |
0.04238 | |
0.04255 | |
0.04263 | |
0.04234 | |
0.04205 | |
0.04198 | |
0.04191 | |
0.04217 | |
0.04190 | |
0.04184 | |
0.04217 | |
0.04198 | |
0.04227 | |
0.04232 | |
0.04244 | |
0.04242 | |
0.04227 | |
0.04224 | |
0.04226 | |
0.04153 | |
0.04237 | |
0.04194 | |
0.04247 | |
0.04236 | |
0.04133 | |
0.04120 | |
0.04234 | |
0.04270 | |
0.04225 | |
0.04205 | |
0.04189 | |
0.04156 | |
0.04170 | |
0.04100 | |
0.04064 | |
0.04250 | |
0.04158 | |
0.04135 | |
0.04179 | |
0.04070 | |
0.04212 | |
0.03947 | |
0.04168 | |
0.04387 | |
0.04628 | |
0.04705 | |
0.04728 | |
0.04785 | |
0.04795 | |
0.04831 | |
0.04834 | |
0.04820 | |
0.04843 | |
0.04861 | |
0.04787 | |
0.04735 | |
0.04756 | |
0.04748 | |
0.04764 | |
0.04780 | |
0.04812 | |
0.04798 | |
0.04817 | |
0.04818 | |
0.04838 | |
0.04833 | |
0.04878 | |
0.04896 | |
0.04934 | |
0.04916 | |
0.04915 | |
0.04945 | |
0.04965 | |
0.05099 | |
0.05236 | |
0.05268 | |
0.05117 | |
0.05120 | |
0.05126 | |
0.05088 | |
0.05119 | |
0.05091 | |
0.05096 | |
0.05127 | |
0.05098 | |
0.05114 | |
0.05111 | |
0.05133 | |
0.05210 | |
0.05261 | |
0.05274 | |
0.05308 | |
0.05317 | |
0.05365 | |
0.05362 | |
0.05477 | |
0.05513 | |
0.05504 | |
0.05516 | |
0.05496 | |
0.05544 | |
0.05518 | |
0.05509 | |
0.05496 | |
0.05548 | |
0.05583 | |
0.05563 | |
0.05578 | |
0.05574 | |
0.05611 | |
0.05532 | |
0.05525 | |
0.05493 | |
0.05486 | |
0.05475 | |
0.05483 | |
0.05453 | |
0.05448 | |
0.05435 | |
0.05449 | |
0.05441 | |
0.05539 | |
0.05640 | |
0.05673 | |
0.05733 | |
0.05831 | |
0.05840 | |
0.05862 | |
0.05718 | |
0.05702 | |
0.05683 | |
0.05700 | |
0.05661 | |
0.05673 | |
0.05695 | |
0.05718 | |
0.05708 | |
0.05710 | |
0.05898 | |
0.06134 | |
0.06312 | |
0.06291 | |
0.06326 | |
0.06312 | |
0.06241 | |
0.06321 | |
0.06298 | |
0.06311 | |
0.06272 | |
0.06285 | |
0.06265 | |
0.06259 | |
0.06328 | |
0.06278 | |
0.06251 | |
0.06248 | |
0.06224 | |
0.06232 | |
0.06205 | |
0.06155 | |
0.06161 | |
0.06067 | |
0.06053 | |
0.06122 | |
0.06061 | |
0.06083 | |
0.06133 | |
0.06150 | |
0.06217 | |
0.06218 | |
0.06226 | |
0.06225 | |
0.06251 | |
0.06258 | |
0.06177 | |
0.06332 | |
0.06396 | |
0.06275 | |
0.06282 | |
0.06202 | |
0.06309 | |
0.06334 | |
0.06312 | |
0.06374 | |
0.06397 | |
0.06352 | |
0.06418 | |
0.06432 | |
0.06457 | |
0.06382 | |
0.06333 | |
0.06314 | |
0.06338 | |
0.06312 | |
0.06316 | |
0.06358 | |
0.06340 | |
0.06397 | |
0.06361 | |
0.06354 | |
0.06264 | |
0.06342 | |
0.06424 | |
0.06322 | |
0.06273 | |
0.06328 | |
0.06144 | |
0.06342 | |
0.06261 | |
0.06288 | |
0.06264 | |
0.06214 | |
0.06214 | |
0.06387 | |
0.06375 | |
0.06349 | |
0.06398 | |
0.06403 | |
0.06395 | |
0.06310 | |
0.06320 | |
0.06153 | |
0.06140 | |
0.06296 | |
0.06298 | |
0.06339 | |
0.06268 | |
0.06101 | |
0.06047 | |
0.06015 | |
0.05949 | |
0.05913 | |
0.05855 | |
0.05828 | |
0.05842 | |
0.05774 | |
0.05726 | |
0.05677 | |
0.05694 | |
0.05626 | |
0.05633 | |
0.05643 | |
0.05709 | |
0.05731 | |
0.05590 | |
0.05576 | |
0.05550 | |
0.05645 | |
0.05498 | |
0.05566 | |
0.05634 | |
0.05680 | |
0.05743 | |
0.05751 | |
0.05760 | |
0.05825 | |
0.05937 | |
0.06001 | |
0.06021 | |
0.06007 | |
0.06037 | |
0.06022 | |
0.06056 | |
0.06049 | |
0.06076 |