Istoria de rate de zi cu zi UYP /BWP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.3892 pula Botswana
minim asupra
1 peso Uruguay = 0.2409 pula Botswana
Istoria Prețul de BWP / UYP
Date | UYP/BWP |
| 0.3227 |
| 0.3275 |
| 0.3278 |
| 0.3153 |
| 0.3182 |
| 0.3166 |
| 0.3149 |
| 0.3099 |
| 0.3096 |
| 0.3049 |
| 0.3008 |
| 0.3103 |
| 0.3134 |
| 0.3127 |
| 0.3071 |
| 0.3058 |
| 0.3107 |
| 0.2971 |
| 0.2995 |
| 0.2992 |
| 0.2954 |
| 0.2961 |
| 0.2923 |
| 0.2987 |
| 0.2714 |
| 0.2725 |
| 0.2743 |
| 0.2753 |
| 0.2668 |
| 0.2669 |
| 0.2651 |
| 0.2668 |
| 0.2591 |
| 0.2591 |
| 0.2610 |
| 0.2629 |
| 0.2625 |
| 0.2640 |
| 0.2651 |
| 0.2657 |
| 0.2683 |
| 0.2636 |
| 0.2590 |
| 0.2582 |
| 0.2607 |
| 0.2557 |
| 0.2558 |
| 0.2604 |
| 0.2622 |
| 0.2649 |
| 0.2626 |
| 0.2570 |
| 0.2575 |
| 0.2605 |
| 0.2621 |
| 0.2566 |
| 0.2530 |
| 0.2504 |
| 0.2545 |
| 0.2504 |
| 0.2495 |
| 0.2510 |
| 0.2493 |
| 0.2485 |
| 0.2445 |
| 0.2421 |
| 0.2428 |
| 0.2430 |
| 0.2440 |
| 0.2432 |
| 0.2488 |
| 0.2451 |
| 0.2464 |
| 0.2494 |
| 0.2495 |
| 0.2497 |
| 0.2471 |
| 0.2549 |
| 0.2556 |
| 0.2558 |
| 0.2527 |
| 0.2578 |
| 0.2590 |
| 0.2615 |
| 0.2613 |
| 0.2614 |
| 0.2532 |
| 0.2552 |
| 0.2578 |
| 0.2571 |
| 0.2575 |
| 0.2576 |
| 0.2574 |
| 0.2597 |
| 0.2586 |
| 0.2657 |
| 0.2668 |
| 0.2668 |
| 0.2693 |
| 0.2690 |
| 0.2748 |
| 0.2710 |
| 0.2699 |
| 0.2700 |
| 0.2690 |
| 0.2668 |
| 0.2755 |
| 0.2754 |
| 0.2749 |
| 0.2684 |
| 0.2649 |
| 0.2652 |
| 0.2748 |
| 0.2786 |
| 0.2768 |
| 0.2739 |
| 0.2699 |
| 0.2731 |
| 0.2760 |
| 0.2775 |
| 0.2744 |
| 0.2879 |
| 0.2831 |
| 0.2812 |
| 0.2763 |
| 0.2776 |
| 0.2786 |
| 0.2613 |
| 0.2658 |
| 0.2730 |
| 0.2871 |
| 0.2894 |
| 0.2883 |
| 0.2936 |
| 0.2908 |
| 0.2900 |
| 0.2897 |
| 0.2871 |
| 0.2870 |
| 0.2864 |
| 0.2841 |
| 0.2828 |
| 0.2856 |
| 0.2868 |
| 0.2877 |
| 0.2890 |
| 0.2919 |
| 0.2897 |
| 0.2892 |
| 0.2909 |
| 0.2932 |
| 0.2964 |
| 0.3003 |
| 0.2963 |
| 0.2976 |
| 0.2970 |
| 0.3027 |
| 0.3020 |
| 0.3046 |
| 0.3132 |
| 0.3169 |
| 0.3137 |
| 0.3007 |
| 0.3009 |
| 0.3027 |
| 0.3021 |
| 0.3032 |
| 0.3082 |
| 0.3087 |
| 0.3095 |
| 0.3054 |
| 0.3056 |
| 0.3033 |
| 0.3067 |
| 0.3105 |
| 0.3105 |
| 0.3098 |
| 0.3135 |
| 0.3174 |
| 0.3197 |
| 0.3193 |
| 0.3263 |
| 0.3263 |
| 0.3215 |
| 0.3236 |
| 0.3208 |
| 0.3182 |
| 0.3195 |
| 0.3222 |
| 0.3211 |
| 0.3248 |
| 0.3323 |
| 0.3336 |
| 0.3329 |
| 0.3309 |
| 0.3293 |
| 0.3242 |
| 0.3252 |
| 0.3280 |
| 0.3269 |
| 0.3246 |
| 0.3244 |
| 0.3226 |
| 0.3231 |
| 0.3211 |
| 0.3209 |
| 0.3302 |
| 0.3369 |
| 0.3400 |
| 0.3369 |
| 0.3439 |
| 0.3494 |
| 0.3372 |
| 0.3338 |
| 0.3301 |
| 0.3253 |
| 0.3259 |
| 0.3330 |
| 0.3265 |
| 0.3281 |
| 0.3229 |
| 0.3185 |
| 0.3167 |
| 0.3202 |
| 0.3224 |
| 0.3402 |
| 0.3471 |
| 0.3428 |
| 0.3416 |
| 0.3406 |
| 0.3363 |
| 0.3352 |
| 0.3392 |
| 0.3384 |
| 0.3323 |
| 0.3329 |
| 0.3353 |
| 0.3367 |
| 0.3391 |
| 0.3397 |
| 0.3410 |
| 0.3454 |
| 0.3409 |
| 0.3482 |
| 0.3493 |
| 0.3572 |
| 0.3567 |
| 0.3530 |
| 0.3564 |
| 0.3652 |
| 0.3517 |
| 0.3479 |
| 0.3570 |
| 0.3559 |
| 0.3540 |
| 0.3515 |
| 0.3496 |
| 0.3503 |
| 0.3513 |
| 0.3554 |
| 0.3548 |
| 0.3625 |
| 0.3598 |
| 0.3552 |
| 0.3570 |
| 0.3577 |
| 0.3597 |
| 0.3607 |
| 0.3603 |
| 0.3625 |
| 0.3603 |
| 0.3620 |
| 0.3669 |
| 0.3713 |
| 0.3764 |
| 0.3697 |
| 0.3632 |
| 0.3690 |
| 0.3758 |
| 0.3692 |
| 0.3544 |
| 0.3628 |
| 0.3682 |
| 0.3720 |
| 0.3668 |
| 0.3683 |
| 0.3680 |
| 0.3679 |
| 0.3764 |
| 0.3691 |
| 0.3697 |
| 0.3749 |
| 0.3655 |
| 0.3809 |
| 0.3783 |
| 0.3723 |
| 0.3694 |
| 0.3724 |
| 0.3785 |
| 0.3842 |
| 0.3716 |
| 0.3731 |
| 0.3801 |
| 0.3842 |
| 0.3766 |
| 0.3687 |
| 0.3670 |
| 0.3635 |
| 0.3671 |
| 0.3769 |
| 0.3760 |
| 0.3665 |
| 0.3620 |
| 0.3563 |
| 0.3544 |
| 0.3604 |
| 0.3552 |
| 0.3572 |
| 0.3535 |
| 0.3544 |
| 0.3557 |
| 0.3591 |
| 0.3571 |
| 0.3561 |
| 0.3502 |
| 0.3424 |
| 0.3338 |
| 0.3375 |
| 0.3443 |
| 0.3511 |
| 0.3398 |
| 0.3478 |
| 0.3433 |
| 0.3486 |
| 0.3456 |
| 0.3517 |
| 0.3508 |
| 0.3578 |
| 0.3626 |
| 0.3690 |
| 0.3731 |
| 0.3786 |
| 0.3778 |
| 0.3771 |
| 0.3730 |
| 0.3714 |
| 0.3831 |
| 0.3649 |
| 0.3657 |
| 0.3611 |
| 0.3667 |