Историја дневних износа UYP /BWP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.3892 боцванска пула
минималац на
1 уругвајски пезо = 0.2409 боцванска пула
Date | UYP/BWP |
---|---|
0.3227 | |
0.3275 | |
0.3278 | |
0.3153 | |
0.3182 | |
0.3166 | |
0.3149 | |
0.3099 | |
0.3096 | |
0.3049 | |
0.3008 | |
0.3103 | |
0.3134 | |
0.3127 | |
0.3071 | |
0.3058 | |
0.3107 | |
0.2971 | |
0.2995 | |
0.2992 | |
0.2954 | |
0.2961 | |
0.2923 | |
0.2987 | |
0.2714 | |
0.2725 | |
0.2743 | |
0.2753 | |
0.2668 | |
0.2669 | |
0.2651 | |
0.2668 | |
0.2591 | |
0.2591 | |
0.2610 | |
0.2629 | |
0.2625 | |
0.2640 | |
0.2651 | |
0.2657 | |
0.2683 | |
0.2636 | |
0.2590 | |
0.2582 | |
0.2607 | |
0.2557 | |
0.2558 | |
0.2604 | |
0.2622 | |
0.2649 | |
0.2626 | |
0.2570 | |
0.2575 | |
0.2605 | |
0.2621 | |
0.2566 | |
0.2530 | |
0.2504 | |
0.2545 | |
0.2504 | |
0.2495 | |
0.2510 | |
0.2493 | |
0.2485 | |
0.2445 | |
0.2421 | |
0.2428 | |
0.2430 | |
0.2440 | |
0.2432 | |
0.2488 | |
0.2451 | |
0.2464 | |
0.2494 | |
0.2495 | |
0.2497 | |
0.2471 | |
0.2549 | |
0.2556 | |
0.2558 | |
0.2527 | |
0.2578 | |
0.2590 | |
0.2615 | |
0.2613 | |
0.2614 | |
0.2532 | |
0.2552 | |
0.2578 | |
0.2571 | |
0.2575 | |
0.2576 | |
0.2574 | |
0.2597 | |
0.2586 | |
0.2657 | |
0.2668 | |
0.2668 | |
0.2693 | |
0.2690 | |
0.2748 | |
0.2710 | |
0.2699 | |
0.2700 | |
0.2690 | |
0.2668 | |
0.2755 | |
0.2754 | |
0.2749 | |
0.2684 | |
0.2649 | |
0.2652 | |
0.2748 | |
0.2786 | |
0.2768 | |
0.2739 | |
0.2699 | |
0.2731 | |
0.2760 | |
0.2775 | |
0.2744 | |
0.2879 | |
0.2831 | |
0.2812 | |
0.2763 | |
0.2776 | |
0.2786 | |
0.2613 | |
0.2658 | |
0.2730 | |
0.2871 | |
0.2894 | |
0.2883 | |
0.2936 | |
0.2908 | |
0.2900 | |
0.2897 | |
0.2871 | |
0.2870 | |
0.2864 | |
0.2841 | |
0.2828 | |
0.2856 | |
0.2868 | |
0.2877 | |
0.2890 | |
0.2919 | |
0.2897 | |
0.2892 | |
0.2909 | |
0.2932 | |
0.2964 | |
0.3003 | |
0.2963 | |
0.2976 | |
0.2970 | |
0.3027 | |
0.3020 | |
0.3046 | |
0.3132 | |
0.3169 | |
0.3137 | |
0.3007 | |
0.3009 | |
0.3027 | |
0.3021 | |
0.3032 | |
0.3082 | |
0.3087 | |
0.3095 | |
0.3054 | |
0.3056 | |
0.3033 | |
0.3067 | |
0.3105 | |
0.3105 | |
0.3098 | |
0.3135 | |
0.3174 | |
0.3197 | |
0.3193 | |
0.3263 | |
0.3263 | |
0.3215 | |
0.3236 | |
0.3208 | |
0.3182 | |
0.3195 | |
0.3222 | |
0.3211 | |
0.3248 | |
0.3323 | |
0.3336 | |
0.3329 | |
0.3309 | |
0.3293 | |
0.3242 | |
0.3252 | |
0.3280 | |
0.3269 | |
0.3246 | |
0.3244 | |
0.3226 | |
0.3231 | |
0.3211 | |
0.3209 | |
0.3302 | |
0.3369 | |
0.3400 | |
0.3369 | |
0.3439 | |
0.3494 | |
0.3372 | |
0.3338 | |
0.3301 | |
0.3253 | |
0.3259 | |
0.3330 | |
0.3265 | |
0.3281 | |
0.3229 | |
0.3185 | |
0.3167 | |
0.3202 | |
0.3224 | |
0.3402 | |
0.3471 | |
0.3428 | |
0.3416 | |
0.3406 | |
0.3363 | |
0.3352 | |
0.3392 | |
0.3384 | |
0.3323 | |
0.3329 | |
0.3353 | |
0.3367 | |
0.3391 | |
0.3397 | |
0.3410 | |
0.3454 | |
0.3409 | |
0.3482 | |
0.3493 | |
0.3572 | |
0.3567 | |
0.3530 | |
0.3564 | |
0.3652 | |
0.3517 | |
0.3479 | |
0.3570 | |
0.3559 | |
0.3540 | |
0.3515 | |
0.3496 | |
0.3503 | |
0.3513 | |
0.3554 | |
0.3548 | |
0.3625 | |
0.3598 | |
0.3552 | |
0.3570 | |
0.3577 | |
0.3597 | |
0.3607 | |
0.3603 | |
0.3625 | |
0.3603 | |
0.3620 | |
0.3669 | |
0.3713 | |
0.3764 | |
0.3697 | |
0.3632 | |
0.3690 | |
0.3758 | |
0.3692 | |
0.3544 | |
0.3628 | |
0.3682 | |
0.3720 | |
0.3668 | |
0.3683 | |
0.3680 | |
0.3679 | |
0.3764 | |
0.3691 | |
0.3697 | |
0.3749 | |
0.3655 | |
0.3809 | |
0.3783 | |
0.3723 | |
0.3694 | |
0.3724 | |
0.3785 | |
0.3842 | |
0.3716 | |
0.3731 | |
0.3801 | |
0.3842 | |
0.3766 | |
0.3687 | |
0.3670 | |
0.3635 | |
0.3671 | |
0.3769 | |
0.3760 | |
0.3665 | |
0.3620 | |
0.3563 | |
0.3544 | |
0.3604 | |
0.3552 | |
0.3572 | |
0.3535 | |
0.3544 | |
0.3557 | |
0.3591 | |
0.3571 | |
0.3561 | |
0.3502 | |
0.3424 | |
0.3338 | |
0.3375 | |
0.3443 | |
0.3511 | |
0.3398 | |
0.3478 | |
0.3433 | |
0.3486 | |
0.3456 | |
0.3517 | |
0.3508 | |
0.3578 | |
0.3626 | |
0.3690 | |
0.3731 | |
0.3786 | |
0.3778 | |
0.3771 | |
0.3730 | |
0.3714 | |
0.3831 | |
0.3649 | |
0.3657 | |
0.3611 | |
0.3667 |