Istoria de rate de zi cu zi UYP /KZT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 12.3843 tenge kazahă
minim asupra
1 peso Uruguay = 9.1951 tenge kazahă
Istoria Prețul de KZT / UYP
Date | UYP/KZT |
| 11.5123 |
| 11.7013 |
| 11.9348 |
| 11.6040 |
| 11.6016 |
| 11.7249 |
| 11.6501 |
| 11.8100 |
| 11.7292 |
| 11.7147 |
| 11.4042 |
| 11.8258 |
| 11.6480 |
| 11.8186 |
| 11.6137 |
| 11.1531 |
| 11.0748 |
| 10.7629 |
| 10.6267 |
| 10.4855 |
| 10.3945 |
| 10.6158 |
| 10.7055 |
| 11.1846 |
| 11.9356 |
| 12.1474 |
| 11.9550 |
| 11.5666 |
| 9.9032 |
| 9.9730 |
| 9.8321 |
| 9.9284 |
| 9.8178 |
| 9.7665 |
| 9.7636 |
| 9.7244 |
| 9.7748 |
| 9.8502 |
| 9.8683 |
| 9.9235 |
| 9.9590 |
| 9.7999 |
| 9.7647 |
| 9.7732 |
| 9.7401 |
| 9.6893 |
| 9.7042 |
| 9.7902 |
| 9.8992 |
| 9.9624 |
| 10.0190 |
| 9.9973 |
| 9.9903 |
| 10.0295 |
| 9.8569 |
| 9.8103 |
| 9.7505 |
| 9.6865 |
| 9.7402 |
| 9.7223 |
| 9.7404 |
| 9.7614 |
| 9.8253 |
| 9.7750 |
| 9.8004 |
| 9.8077 |
| 9.7889 |
| 9.7014 |
| 9.6899 |
| 9.6824 |
| 9.8128 |
| 9.7727 |
| 9.7831 |
| 9.8659 |
| 9.6749 |
| 9.5526 |
| 9.5022 |
| 9.5442 |
| 9.6927 |
| 9.7666 |
| 9.7820 |
| 9.8177 |
| 10.0096 |
| 9.9974 |
| 9.9284 |
| 9.8978 |
| 9.9173 |
| 9.9307 |
| 9.9695 |
| 9.8592 |
| 9.8557 |
| 9.9302 |
| 9.9145 |
| 10.0519 |
| 10.0469 |
| 10.1228 |
| 10.0704 |
| 9.9848 |
| 10.0514 |
| 10.1370 |
| 10.1600 |
| 9.9682 |
| 10.0271 |
| 9.9506 |
| 9.8574 |
| 9.6867 |
| 9.8636 |
| 9.7731 |
| 9.9654 |
| 9.7603 |
| 9.5197 |
| 9.4383 |
| 9.5749 |
| 9.6064 |
| 9.4582 |
| 9.4955 |
| 9.2438 |
| 9.4132 |
| 9.6092 |
| 9.5038 |
| 9.5016 |
| 10.0950 |
| 9.9643 |
| 9.8364 |
| 9.9047 |
| 9.9277 |
| 10.4972 |
| 9.7540 |
| 10.0790 |
| 9.4156 |
| 9.8076 |
| 9.8409 |
| 9.9000 |
| 10.0661 |
| 10.1460 |
| 10.2278 |
| 10.1110 |
| 10.1337 |
| 10.2513 |
| 10.3226 |
| 10.1900 |
| 10.1204 |
| 10.1958 |
| 10.2002 |
| 10.2213 |
| 10.2914 |
| 10.3889 |
| 10.3452 |
| 10.3742 |
| 10.4348 |
| 10.4733 |
| 10.4486 |
| 10.5390 |
| 10.5115 |
| 10.5869 |
| 10.5272 |
| 10.6030 |
| 10.6113 |
| 10.6751 |
| 10.9870 |
| 11.2389 |
| 11.2918 |
| 10.9197 |
| 10.8865 |
| 10.9354 |
| 10.8252 |
| 10.7588 |
| 10.8494 |
| 10.8571 |
| 10.9384 |
| 10.7905 |
| 10.7652 |
| 10.7772 |
| 10.8642 |
| 11.0483 |
| 11.0954 |
| 11.1176 |
| 11.2352 |
| 11.2225 |
| 11.2730 |
| 11.2147 |
| 11.5244 |
| 11.5231 |
| 11.5037 |
| 11.5342 |
| 11.4915 |
| 11.7572 |
| 11.6347 |
| 11.5953 |
| 11.5799 |
| 11.5884 |
| 11.9264 |
| 11.4734 |
| 11.4963 |
| 11.4441 |
| 11.6412 |
| 11.4067 |
| 11.2673 |
| 11.4146 |
| 11.3473 |
| 11.1967 |
| 11.1070 |
| 11.1543 |
| 11.2875 |
| 11.0034 |
| 10.7325 |
| 11.2220 |
| 11.7030 |
| 11.5106 |
| 11.4169 |
| 11.5490 |
| 11.8496 |
| 11.3646 |
| 11.3173 |
| 11.0436 |
| 10.9079 |
| 10.9308 |
| 10.8800 |
| 10.7310 |
| 10.7812 |
| 10.6362 |
| 10.5957 |
| 10.5251 |
| 10.5163 |
| 10.8027 |
| 11.3241 |
| 11.5748 |
| 11.5324 |
| 11.6078 |
| 11.3458 |
| 11.2330 |
| 11.2983 |
| 11.2875 |
| 11.3522 |
| 11.2143 |
| 11.2233 |
| 11.3523 |
| 11.2795 |
| 11.3793 |
| 11.3706 |
| 11.4854 |
| 11.5394 |
| 11.5480 |
| 11.5654 |
| 11.6648 |
| 11.5770 |
| 11.4706 |
| 11.2780 |
| 11.2536 |
| 11.4001 |
| 11.3431 |
| 11.3421 |
| 11.6980 |
| 11.7311 |
| 11.8583 |
| 11.7924 |
| 11.7538 |
| 11.7625 |
| 11.5837 |
| 11.5914 |
| 11.5364 |
| 11.7167 |
| 11.6270 |
| 11.4469 |
| 11.3817 |
| 11.2775 |
| 11.3202 |
| 11.4583 |
| 11.3195 |
| 11.2527 |
| 11.1063 |
| 10.9909 |
| 11.0623 |
| 11.1831 |
| 11.4223 |
| 11.1978 |
| 10.9679 |
| 10.8964 |
| 10.9906 |
| 10.9839 |
| 11.0723 |
| 11.1420 |
| 11.2105 |
| 11.2011 |
| 11.0186 |
| 11.2529 |
| 11.2289 |
| 11.3519 |
| 11.6363 |
| 11.6233 |
| 11.6170 |
| 11.6391 |
| 11.3721 |
| 11.7212 |
| 11.6574 |
| 11.5325 |
| 11.6675 |
| 11.7579 |
| 11.7355 |
| 12.2386 |
| 12.0393 |
| 11.8393 |
| 11.7382 |
| 11.8216 |
| 11.8001 |
| 11.7326 |
| 11.8186 |
| 11.5808 |
| 11.5271 |
| 12.3843 |
| 11.8667 |
| 11.9292 |
| 11.9634 |
| 11.7690 |
| 11.8149 |
| 11.5208 |
| 11.2613 |
| 11.1219 |
| 10.9981 |
| 10.9585 |
| 10.8806 |
| 10.8558 |
| 10.7187 |
| 10.6207 |
| 10.4959 |
| 10.3541 |
| 10.3194 |
| 10.5315 |
| 10.6338 |
| 10.8692 |
| 10.7086 |
| 10.7499 |
| 10.7266 |
| 10.7827 |
| 10.5543 |
| 10.8828 |
| 11.0812 |
| 11.5143 |
| 11.6503 |
| 11.8165 |
| 12.1673 |
| 11.7479 |
| 11.5220 |
| 11.3853 |
| 11.0504 |
| 11.2880 |
| 10.5247 |
| 10.2698 |
| 10.3655 |
| 10.3872 |
| 10.4157 |