ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 12.3843 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 เปโซอุรุกวัย = 9.1951 เทงเจคาซัคสถาน
Date | UYP/KZT |
---|---|
11.5123 | |
11.7013 | |
11.9348 | |
11.6040 | |
11.6016 | |
11.7249 | |
11.6501 | |
11.8100 | |
11.7292 | |
11.7147 | |
11.4042 | |
11.8258 | |
11.6480 | |
11.8186 | |
11.6137 | |
11.1531 | |
11.0748 | |
10.7629 | |
10.6267 | |
10.4855 | |
10.3945 | |
10.6158 | |
10.7055 | |
11.1846 | |
11.9356 | |
12.1474 | |
11.9550 | |
11.5666 | |
9.9032 | |
9.9730 | |
9.8321 | |
9.9284 | |
9.8178 | |
9.7665 | |
9.7636 | |
9.7244 | |
9.7748 | |
9.8502 | |
9.8683 | |
9.9235 | |
9.9590 | |
9.7999 | |
9.7647 | |
9.7732 | |
9.7401 | |
9.6893 | |
9.7042 | |
9.7902 | |
9.8992 | |
9.9624 | |
10.0190 | |
9.9973 | |
9.9903 | |
10.0295 | |
9.8569 | |
9.8103 | |
9.7505 | |
9.6865 | |
9.7402 | |
9.7223 | |
9.7404 | |
9.7614 | |
9.8253 | |
9.7750 | |
9.8004 | |
9.8077 | |
9.7889 | |
9.7014 | |
9.6899 | |
9.6824 | |
9.8128 | |
9.7727 | |
9.7831 | |
9.8659 | |
9.6749 | |
9.5526 | |
9.5022 | |
9.5442 | |
9.6927 | |
9.7666 | |
9.7820 | |
9.8177 | |
10.0096 | |
9.9974 | |
9.9284 | |
9.8978 | |
9.9173 | |
9.9307 | |
9.9695 | |
9.8592 | |
9.8557 | |
9.9302 | |
9.9145 | |
10.0519 | |
10.0469 | |
10.1228 | |
10.0704 | |
9.9848 | |
10.0514 | |
10.1370 | |
10.1600 | |
9.9682 | |
10.0271 | |
9.9506 | |
9.8574 | |
9.6867 | |
9.8636 | |
9.7731 | |
9.9654 | |
9.7603 | |
9.5197 | |
9.4383 | |
9.5749 | |
9.6064 | |
9.4582 | |
9.4955 | |
9.2438 | |
9.4132 | |
9.6092 | |
9.5038 | |
9.5016 | |
10.0950 | |
9.9643 | |
9.8364 | |
9.9047 | |
9.9277 | |
10.4972 | |
9.7540 | |
10.0790 | |
9.4156 | |
9.8076 | |
9.8409 | |
9.9000 | |
10.0661 | |
10.1460 | |
10.2278 | |
10.1110 | |
10.1337 | |
10.2513 | |
10.3226 | |
10.1900 | |
10.1204 | |
10.1958 | |
10.2002 | |
10.2213 | |
10.2914 | |
10.3889 | |
10.3452 | |
10.3742 | |
10.4348 | |
10.4733 | |
10.4486 | |
10.5390 | |
10.5115 | |
10.5869 | |
10.5272 | |
10.6030 | |
10.6113 | |
10.6751 | |
10.9870 | |
11.2389 | |
11.2918 | |
10.9197 | |
10.8865 | |
10.9354 | |
10.8252 | |
10.7588 | |
10.8494 | |
10.8571 | |
10.9384 | |
10.7905 | |
10.7652 | |
10.7772 | |
10.8642 | |
11.0483 | |
11.0954 | |
11.1176 | |
11.2352 | |
11.2225 | |
11.2730 | |
11.2147 | |
11.5244 | |
11.5231 | |
11.5037 | |
11.5342 | |
11.4915 | |
11.7572 | |
11.6347 | |
11.5953 | |
11.5799 | |
11.5884 | |
11.9264 | |
11.4734 | |
11.4963 | |
11.4441 | |
11.6412 | |
11.4067 | |
11.2673 | |
11.4146 | |
11.3473 | |
11.1967 | |
11.1070 | |
11.1543 | |
11.2875 | |
11.0034 | |
10.7325 | |
11.2220 | |
11.7030 | |
11.5106 | |
11.4169 | |
11.5490 | |
11.8496 | |
11.3646 | |
11.3173 | |
11.0436 | |
10.9079 | |
10.9308 | |
10.8800 | |
10.7310 | |
10.7812 | |
10.6362 | |
10.5957 | |
10.5251 | |
10.5163 | |
10.8027 | |
11.3241 | |
11.5748 | |
11.5324 | |
11.6078 | |
11.3458 | |
11.2330 | |
11.2983 | |
11.2875 | |
11.3522 | |
11.2143 | |
11.2233 | |
11.3523 | |
11.2795 | |
11.3793 | |
11.3706 | |
11.4854 | |
11.5394 | |
11.5480 | |
11.5654 | |
11.6648 | |
11.5770 | |
11.4706 | |
11.2780 | |
11.2536 | |
11.4001 | |
11.3431 | |
11.3421 | |
11.6980 | |
11.7311 | |
11.8583 | |
11.7924 | |
11.7538 | |
11.7625 | |
11.5837 | |
11.5914 | |
11.5364 | |
11.7167 | |
11.6270 | |
11.4469 | |
11.3817 | |
11.2775 | |
11.3202 | |
11.4583 | |
11.3195 | |
11.2527 | |
11.1063 | |
10.9909 | |
11.0623 | |
11.1831 | |
11.4223 | |
11.1978 | |
10.9679 | |
10.8964 | |
10.9906 | |
10.9839 | |
11.0723 | |
11.1420 | |
11.2105 | |
11.2011 | |
11.0186 | |
11.2529 | |
11.2289 | |
11.3519 | |
11.6363 | |
11.6233 | |
11.6170 | |
11.6391 | |
11.3721 | |
11.7212 | |
11.6574 | |
11.5325 | |
11.6675 | |
11.7579 | |
11.7355 | |
12.2386 | |
12.0393 | |
11.8393 | |
11.7382 | |
11.8216 | |
11.8001 | |
11.7326 | |
11.8186 | |
11.5808 | |
11.5271 | |
12.3843 | |
11.8667 | |
11.9292 | |
11.9634 | |
11.7690 | |
11.8149 | |
11.5208 | |
11.2613 | |
11.1219 | |
10.9981 | |
10.9585 | |
10.8806 | |
10.8558 | |
10.7187 | |
10.6207 | |
10.4959 | |
10.3541 | |
10.3194 | |
10.5315 | |
10.6338 | |
10.8692 | |
10.7086 | |
10.7499 | |
10.7266 | |
10.7827 | |
10.5543 | |
10.8828 | |
11.0812 | |
11.5143 | |
11.6503 | |
11.8165 | |
12.1673 | |
11.7479 | |
11.5220 | |
11.3853 | |
11.0504 | |
11.2880 | |
10.5247 | |
10.2698 | |
10.3655 | |
10.3872 | |
10.4157 |