Istoria de rate de zi cu zi UYP /NZD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.05234 dolar neozeelandez
minim asupra
1 peso Uruguay = 0.03113 dolar neozeelandez
Istoria Prețul de NZD / UYP
Date | UYP/NZD |
| 0.04232 |
| 0.04321 |
| 0.04186 |
| 0.03991 |
| 0.04025 |
| 0.04016 |
| 0.03983 |
| 0.03897 |
| 0.03911 |
| 0.03851 |
| 0.03814 |
| 0.03952 |
| 0.04024 |
| 0.04071 |
| 0.03999 |
| 0.03939 |
| 0.04034 |
| 0.03845 |
| 0.03825 |
| 0.03852 |
| 0.03805 |
| 0.03820 |
| 0.03746 |
| 0.03761 |
| 0.03410 |
| 0.03473 |
| 0.03433 |
| 0.03490 |
| 0.03461 |
| 0.03493 |
| 0.03442 |
| 0.03471 |
| 0.03351 |
| 0.03300 |
| 0.03314 |
| 0.03292 |
| 0.03302 |
| 0.03343 |
| 0.03350 |
| 0.03354 |
| 0.03331 |
| 0.03251 |
| 0.03217 |
| 0.03179 |
| 0.03173 |
| 0.03178 |
| 0.03214 |
| 0.03319 |
| 0.03341 |
| 0.03347 |
| 0.03346 |
| 0.03295 |
| 0.03292 |
| 0.03354 |
| 0.03360 |
| 0.03282 |
| 0.03268 |
| 0.03265 |
| 0.03264 |
| 0.03281 |
| 0.03251 |
| 0.03247 |
| 0.03265 |
| 0.03270 |
| 0.03209 |
| 0.03178 |
| 0.03140 |
| 0.03143 |
| 0.03138 |
| 0.03121 |
| 0.03170 |
| 0.03140 |
| 0.03160 |
| 0.03236 |
| 0.03206 |
| 0.03209 |
| 0.03165 |
| 0.03185 |
| 0.03184 |
| 0.03197 |
| 0.03241 |
| 0.03244 |
| 0.03293 |
| 0.03299 |
| 0.03316 |
| 0.03286 |
| 0.03280 |
| 0.03327 |
| 0.03337 |
| 0.03321 |
| 0.03319 |
| 0.03323 |
| 0.03360 |
| 0.03392 |
| 0.03411 |
| 0.03505 |
| 0.03510 |
| 0.03538 |
| 0.03532 |
| 0.03535 |
| 0.03591 |
| 0.03536 |
| 0.03506 |
| 0.03507 |
| 0.03487 |
| 0.03535 |
| 0.03592 |
| 0.03534 |
| 0.03568 |
| 0.03518 |
| 0.03490 |
| 0.03502 |
| 0.03587 |
| 0.03690 |
| 0.03615 |
| 0.03594 |
| 0.03544 |
| 0.03676 |
| 0.03794 |
| 0.03772 |
| 0.03715 |
| 0.03903 |
| 0.03835 |
| 0.03802 |
| 0.03805 |
| 0.03802 |
| 0.03895 |
| 0.03820 |
| 0.03832 |
| 0.03846 |
| 0.04103 |
| 0.04121 |
| 0.04081 |
| 0.04162 |
| 0.04124 |
| 0.04101 |
| 0.04064 |
| 0.04042 |
| 0.04035 |
| 0.04010 |
| 0.04009 |
| 0.03991 |
| 0.04034 |
| 0.04060 |
| 0.04127 |
| 0.04152 |
| 0.04201 |
| 0.04163 |
| 0.04212 |
| 0.04175 |
| 0.04263 |
| 0.04269 |
| 0.04328 |
| 0.04318 |
| 0.04322 |
| 0.04249 |
| 0.04332 |
| 0.04303 |
| 0.04306 |
| 0.04394 |
| 0.04434 |
| 0.04422 |
| 0.04219 |
| 0.04229 |
| 0.04295 |
| 0.04237 |
| 0.04291 |
| 0.04353 |
| 0.04282 |
| 0.04321 |
| 0.04337 |
| 0.04346 |
| 0.04320 |
| 0.04316 |
| 0.04339 |
| 0.04375 |
| 0.04330 |
| 0.04376 |
| 0.04350 |
| 0.04312 |
| 0.04353 |
| 0.04447 |
| 0.04490 |
| 0.04440 |
| 0.04468 |
| 0.04546 |
| 0.04479 |
| 0.04487 |
| 0.04548 |
| 0.04473 |
| 0.04564 |
| 0.04614 |
| 0.04595 |
| 0.04552 |
| 0.04505 |
| 0.04500 |
| 0.04534 |
| 0.04487 |
| 0.04543 |
| 0.04578 |
| 0.04659 |
| 0.04648 |
| 0.04608 |
| 0.04692 |
| 0.04573 |
| 0.04556 |
| 0.04605 |
| 0.04719 |
| 0.04763 |
| 0.04722 |
| 0.04817 |
| 0.04952 |
| 0.04841 |
| 0.04782 |
| 0.04713 |
| 0.04695 |
| 0.04641 |
| 0.04749 |
| 0.04594 |
| 0.04581 |
| 0.04541 |
| 0.04543 |
| 0.04602 |
| 0.04589 |
| 0.04757 |
| 0.04893 |
| 0.05018 |
| 0.04926 |
| 0.04798 |
| 0.04840 |
| 0.04881 |
| 0.04850 |
| 0.04869 |
| 0.04843 |
| 0.04819 |
| 0.04776 |
| 0.04797 |
| 0.04812 |
| 0.04824 |
| 0.04792 |
| 0.04787 |
| 0.04865 |
| 0.04907 |
| 0.04954 |
| 0.04963 |
| 0.04986 |
| 0.05021 |
| 0.04907 |
| 0.04974 |
| 0.04967 |
| 0.04848 |
| 0.04730 |
| 0.04850 |
| 0.04772 |
| 0.04761 |
| 0.04766 |
| 0.04778 |
| 0.04844 |
| 0.04803 |
| 0.04776 |
| 0.04743 |
| 0.04792 |
| 0.04745 |
| 0.04699 |
| 0.04807 |
| 0.04763 |
| 0.04820 |
| 0.04845 |
| 0.04867 |
| 0.04928 |
| 0.04983 |
| 0.05005 |
| 0.05086 |
| 0.05191 |
| 0.05185 |
| 0.05134 |
| 0.05021 |
| 0.05003 |
| 0.05058 |
| 0.05001 |
| 0.04982 |
| 0.05009 |
| 0.05094 |
| 0.05084 |
| 0.04917 |
| 0.04913 |
| 0.04846 |
| 0.04817 |
| 0.04904 |
| 0.04845 |
| 0.04913 |
| 0.05013 |
| 0.04926 |
| 0.05116 |
| 0.05022 |
| 0.04859 |
| 0.04872 |
| 0.04880 |
| 0.04887 |
| 0.04981 |
| 0.04824 |
| 0.04934 |
| 0.04996 |
| 0.04969 |
| 0.04984 |
| 0.04811 |
| 0.04828 |
| 0.04684 |
| 0.04641 |
| 0.04788 |
| 0.04824 |
| 0.04843 |
| 0.04828 |
| 0.04747 |
| 0.04689 |
| 0.04774 |
| 0.04715 |
| 0.04540 |
| 0.04541 |
| 0.04597 |
| 0.04604 |
| 0.04680 |
| 0.04757 |
| 0.04682 |
| 0.04686 |
| 0.04587 |
| 0.04506 |
| 0.04575 |
| 0.04624 |
| 0.04709 |
| 0.04525 |
| 0.04649 |
| 0.04548 |
| 0.04714 |
| 0.04543 |
| 0.04647 |
| 0.04746 |
| 0.04776 |
| 0.04791 |
| 0.04957 |
| 0.04947 |
| 0.05059 |
| 0.05033 |
| 0.04902 |
| 0.04927 |
| 0.05002 |
| 0.05004 |
| 0.05038 |
| 0.05167 |
| 0.05160 |
| 0.05196 |