ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /NZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.05234 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.03113 ดอลลาร์นิวซีแลนด์
Date | UYP/NZD |
---|---|
0.04232 | |
0.04321 | |
0.04186 | |
0.03991 | |
0.04025 | |
0.04016 | |
0.03983 | |
0.03897 | |
0.03911 | |
0.03851 | |
0.03814 | |
0.03952 | |
0.04024 | |
0.04071 | |
0.03999 | |
0.03939 | |
0.04034 | |
0.03845 | |
0.03825 | |
0.03852 | |
0.03805 | |
0.03820 | |
0.03746 | |
0.03761 | |
0.03410 | |
0.03473 | |
0.03433 | |
0.03490 | |
0.03461 | |
0.03493 | |
0.03442 | |
0.03471 | |
0.03351 | |
0.03300 | |
0.03314 | |
0.03292 | |
0.03302 | |
0.03343 | |
0.03350 | |
0.03354 | |
0.03331 | |
0.03251 | |
0.03217 | |
0.03179 | |
0.03173 | |
0.03178 | |
0.03214 | |
0.03319 | |
0.03341 | |
0.03347 | |
0.03346 | |
0.03295 | |
0.03292 | |
0.03354 | |
0.03360 | |
0.03282 | |
0.03268 | |
0.03265 | |
0.03264 | |
0.03281 | |
0.03251 | |
0.03247 | |
0.03265 | |
0.03270 | |
0.03209 | |
0.03178 | |
0.03140 | |
0.03143 | |
0.03138 | |
0.03121 | |
0.03170 | |
0.03140 | |
0.03160 | |
0.03236 | |
0.03206 | |
0.03209 | |
0.03165 | |
0.03185 | |
0.03184 | |
0.03197 | |
0.03241 | |
0.03244 | |
0.03293 | |
0.03299 | |
0.03316 | |
0.03286 | |
0.03280 | |
0.03327 | |
0.03337 | |
0.03321 | |
0.03319 | |
0.03323 | |
0.03360 | |
0.03392 | |
0.03411 | |
0.03505 | |
0.03510 | |
0.03538 | |
0.03532 | |
0.03535 | |
0.03591 | |
0.03536 | |
0.03506 | |
0.03507 | |
0.03487 | |
0.03535 | |
0.03592 | |
0.03534 | |
0.03568 | |
0.03518 | |
0.03490 | |
0.03502 | |
0.03587 | |
0.03690 | |
0.03615 | |
0.03594 | |
0.03544 | |
0.03676 | |
0.03794 | |
0.03772 | |
0.03715 | |
0.03903 | |
0.03835 | |
0.03802 | |
0.03805 | |
0.03802 | |
0.03895 | |
0.03820 | |
0.03832 | |
0.03846 | |
0.04103 | |
0.04121 | |
0.04081 | |
0.04162 | |
0.04124 | |
0.04101 | |
0.04064 | |
0.04042 | |
0.04035 | |
0.04010 | |
0.04009 | |
0.03991 | |
0.04034 | |
0.04060 | |
0.04127 | |
0.04152 | |
0.04201 | |
0.04163 | |
0.04212 | |
0.04175 | |
0.04263 | |
0.04269 | |
0.04328 | |
0.04318 | |
0.04322 | |
0.04249 | |
0.04332 | |
0.04303 | |
0.04306 | |
0.04394 | |
0.04434 | |
0.04422 | |
0.04219 | |
0.04229 | |
0.04295 | |
0.04237 | |
0.04291 | |
0.04353 | |
0.04282 | |
0.04321 | |
0.04337 | |
0.04346 | |
0.04320 | |
0.04316 | |
0.04339 | |
0.04375 | |
0.04330 | |
0.04376 | |
0.04350 | |
0.04312 | |
0.04353 | |
0.04447 | |
0.04490 | |
0.04440 | |
0.04468 | |
0.04546 | |
0.04479 | |
0.04487 | |
0.04548 | |
0.04473 | |
0.04564 | |
0.04614 | |
0.04595 | |
0.04552 | |
0.04505 | |
0.04500 | |
0.04534 | |
0.04487 | |
0.04543 | |
0.04578 | |
0.04659 | |
0.04648 | |
0.04608 | |
0.04692 | |
0.04573 | |
0.04556 | |
0.04605 | |
0.04719 | |
0.04763 | |
0.04722 | |
0.04817 | |
0.04952 | |
0.04841 | |
0.04782 | |
0.04713 | |
0.04695 | |
0.04641 | |
0.04749 | |
0.04594 | |
0.04581 | |
0.04541 | |
0.04543 | |
0.04602 | |
0.04589 | |
0.04757 | |
0.04893 | |
0.05018 | |
0.04926 | |
0.04798 | |
0.04840 | |
0.04881 | |
0.04850 | |
0.04869 | |
0.04843 | |
0.04819 | |
0.04776 | |
0.04797 | |
0.04812 | |
0.04824 | |
0.04792 | |
0.04787 | |
0.04865 | |
0.04907 | |
0.04954 | |
0.04963 | |
0.04986 | |
0.05021 | |
0.04907 | |
0.04974 | |
0.04967 | |
0.04848 | |
0.04730 | |
0.04850 | |
0.04772 | |
0.04761 | |
0.04766 | |
0.04778 | |
0.04844 | |
0.04803 | |
0.04776 | |
0.04743 | |
0.04792 | |
0.04745 | |
0.04699 | |
0.04807 | |
0.04763 | |
0.04820 | |
0.04845 | |
0.04867 | |
0.04928 | |
0.04983 | |
0.05005 | |
0.05086 | |
0.05191 | |
0.05185 | |
0.05134 | |
0.05021 | |
0.05003 | |
0.05058 | |
0.05001 | |
0.04982 | |
0.05009 | |
0.05094 | |
0.05084 | |
0.04917 | |
0.04913 | |
0.04846 | |
0.04817 | |
0.04904 | |
0.04845 | |
0.04913 | |
0.05013 | |
0.04926 | |
0.05116 | |
0.05022 | |
0.04859 | |
0.04872 | |
0.04880 | |
0.04887 | |
0.04981 | |
0.04824 | |
0.04934 | |
0.04996 | |
0.04969 | |
0.04984 | |
0.04811 | |
0.04828 | |
0.04684 | |
0.04641 | |
0.04788 | |
0.04824 | |
0.04843 | |
0.04828 | |
0.04747 | |
0.04689 | |
0.04774 | |
0.04715 | |
0.04540 | |
0.04541 | |
0.04597 | |
0.04604 | |
0.04680 | |
0.04757 | |
0.04682 | |
0.04686 | |
0.04587 | |
0.04506 | |
0.04575 | |
0.04624 | |
0.04709 | |
0.04525 | |
0.04649 | |
0.04548 | |
0.04714 | |
0.04543 | |
0.04647 | |
0.04746 | |
0.04776 | |
0.04791 | |
0.04957 | |
0.04947 | |
0.05059 | |
0.05033 | |
0.04902 | |
0.04927 | |
0.05002 | |
0.05004 | |
0.05038 | |
0.05167 | |
0.05160 | |
0.05196 |