Istoria de rate de zi cu zi UYP /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 1 527.4792 leu românesc
minim asupra
1 peso Uruguay = 908.3700 leu românesc
Date | UYP/ROL |
---|---|
1 209.2100 | |
1 261.5401 | |
1 222.4429 | |
1 193.3414 | |
1 199.1107 | |
1 199.0496 | |
1 214.6278 | |
1 191.6001 | |
1 182.7046 | |
1 166.1107 | |
1 151.9719 | |
1 181.4176 | |
1 216.2162 | |
1 197.6756 | |
1 174.3462 | |
1 169.9582 | |
1 205.8231 | |
1 154.5138 | |
1 144.8907 | |
1 144.9518 | |
1 136.0781 | |
1 130.0042 | |
1 137.7809 | |
1 152.2870 | |
1 054.9794 | |
1 061.5008 | |
1 072.3682 | |
1 041.0254 | |
1 016.1437 | |
1 013.1179 | |
987.9858 | |
997.8181 | |
977.8061 | |
974.8557 | |
977.2170 | |
982.8653 | |
980.7225 | |
983.2167 | |
990.0928 | |
992.9021 | |
996.9684 | |
997.6310 | |
990.7088 | |
971.4799 | |
968.7722 | |
969.3553 | |
969.4402 | |
987.7202 | |
990.8127 | |
991.6289 | |
988.7748 | |
978.3467 | |
973.7229 | |
981.6713 | |
969.0643 | |
961.9456 | |
957.8589 | |
946.2531 | |
949.5733 | |
946.3646 | |
941.8278 | |
951.2454 | |
949.0298 | |
941.2599 | |
929.7948 | |
924.7372 | |
915.9243 | |
913.6538 | |
916.5131 | |
923.0272 | |
929.8990 | |
924.3697 | |
927.9605 | |
939.1828 | |
937.3021 | |
939.0379 | |
923.5171 | |
936.8569 | |
937.9093 | |
935.2589 | |
939.7618 | |
946.1852 | |
953.1684 | |
954.3860 | |
954.8059 | |
943.5354 | |
939.1517 | |
938.9940 | |
933.9557 | |
943.4332 | |
940.3783 | |
954.0753 | |
962.3379 | |
960.3984 | |
961.9777 | |
972.6610 | |
967.6854 | |
966.4899 | |
965.9476 | |
970.4334 | |
983.1769 | |
974.7879 | |
961.1967 | |
962.8440 | |
951.2100 | |
950.6678 | |
955.7761 | |
960.6366 | |
964.9789 | |
965.9565 | |
969.3063 | |
975.1877 | |
1 003.9023 | |
1 025.0288 | |
1 002.5622 | |
988.6244 | |
993.3857 | |
1 002.5277 | |
1 029.5163 | |
1 002.1561 | |
1 008.6049 | |
1 048.7149 | |
1 034.6845 | |
1 022.8516 | |
1 021.1118 | |
1 009.4483 | |
1 023.1809 | |
991.5137 | |
1 001.2487 | |
1 031.0580 | |
1 104.8249 | |
1 154.2340 | |
1 158.7526 | |
1 163.6725 | |
1 150.5181 | |
1 164.2266 | |
1 157.7532 | |
1 147.1019 | |
1 148.3011 | |
1 151.1503 | |
1 144.0226 | |
1 126.7740 | |
1 142.4413 | |
1 130.8687 | |
1 146.9216 | |
1 143.2583 | |
1 153.3311 | |
1 141.6839 | |
1 143.4272 | |
1 143.1832 | |
1 159.7262 | |
1 163.5146 | |
1 177.3624 | |
1 172.5383 | |
1 180.3556 | |
1 167.1162 | |
1 183.6374 | |
1 171.2652 | |
1 178.6009 | |
1 189.4377 | |
1 221.4930 | |
1 241.2716 | |
1 198.0280 | |
1 194.7186 | |
1 198.4758 | |
1 190.3225 | |
1 176.5964 | |
1 191.2397 | |
1 178.0418 | |
1 192.2418 | |
1 205.6972 | |
1 210.9390 | |
1 204.8664 | |
1 209.2769 | |
1 228.1286 | |
1 232.3906 | |
1 233.3444 | |
1 242.3880 | |
1 257.3781 | |
1 253.0877 | |
1 249.2831 | |
1 281.3710 | |
1 280.1482 | |
1 280.1219 | |
1 277.6684 | |
1 291.6422 | |
1 279.4228 | |
1 279.7278 | |
1 271.7863 | |
1 244.2574 | |
1 247.6611 | |
1 256.0065 | |
1 257.6672 | |
1 268.6764 | |
1 274.4915 | |
1 273.9953 | |
1 265.1258 | |
1 246.6547 | |
1 267.2865 | |
1 239.0275 | |
1 247.8282 | |
1 242.5164 | |
1 218.7964 | |
1 230.5272 | |
1 219.2825 | |
1 201.5051 | |
1 201.6631 | |
1 224.8098 | |
1 257.3771 | |
1 252.6424 | |
1 286.5552 | |
1 329.1814 | |
1 305.8959 | |
1 286.8985 | |
1 271.9510 | |
1 267.5414 | |
1 263.3285 | |
1 276.2833 | |
1 261.6393 | |
1 272.2431 | |
1 262.2911 | |
1 275.4609 | |
1 278.9142 | |
1 247.5270 | |
1 281.0227 | |
1 337.7012 | |
1 360.6824 | |
1 345.5645 | |
1 321.6214 | |
1 334.9430 | |
1 334.0731 | |
1 317.6299 | |
1 330.0799 | |
1 330.5835 | |
1 328.1961 | |
1 327.0379 | |
1 316.1049 | |
1 313.5061 | |
1 326.2284 | |
1 333.2561 | |
1 306.0176 | |
1 355.0746 | |
1 339.5841 | |
1 355.3138 | |
1 359.9055 | |
1 354.3321 | |
1 345.0361 | |
1 327.9727 | |
1 334.4445 | |
1 367.9539 | |
1 320.3252 | |
1 312.1365 | |
1 338.8804 | |
1 339.9827 | |
1 338.6043 | |
1 332.8992 | |
1 332.8793 | |
1 345.2854 | |
1 340.5610 | |
1 359.0924 | |
1 341.2985 | |
1 368.4991 | |
1 380.8153 | |
1 382.5363 | |
1 394.3275 | |
1 386.7382 | |
1 404.8963 | |
1 441.6758 | |
1 439.1839 | |
1 446.3756 | |
1 444.1537 | |
1 447.7597 | |
1 448.3439 | |
1 480.7942 | |
1 494.0413 | |
1 477.8427 | |
1 486.5493 | |
1 492.8007 | |
1 504.6812 | |
1 495.3069 | |
1 478.9736 | |
1 492.7010 | |
1 507.8820 | |
1 515.6268 | |
1 517.0478 | |
1 510.7778 | |
1 470.3422 | |
1 481.4919 | |
1 501.6461 | |
1 464.7279 | |
1 495.1793 | |
1 501.6495 | |
1 483.1943 | |
1 522.8538 | |
1 508.9792 | |
1 483.0786 | |
1 461.3503 | |
1 461.7921 | |
1 463.8024 | |
1 474.1146 | |
1 453.3290 | |
1 449.8062 | |
1 467.0102 | |
1 461.0853 | |
1 451.1639 | |
1 422.6042 | |
1 420.8505 | |
1 384.2885 | |
1 377.4045 | |
1 422.5517 | |
1 415.4724 | |
1 418.5874 | |
1 411.6531 | |
1 383.3623 | |
1 351.7979 | |
1 352.6579 | |
1 343.1413 | |
1 343.4470 | |
1 324.3999 | |
1 304.2211 | |
1 305.4145 | |
1 283.3859 | |
1 295.8451 | |
1 267.1940 | |
1 260.5628 | |
1 236.2950 | |
1 231.8952 | |
1 256.5698 | |
1 264.6843 | |
1 254.1937 | |
1 228.5646 | |
1 245.7761 | |
1 228.2546 | |
1 262.2803 | |
1 249.6649 | |
1 264.8666 | |
1 262.6024 | |
1 261.0271 | |
1 291.7582 | |
1 347.5580 | |
1 349.3897 | |
1 352.1530 | |
1 385.1167 | |
1 392.8558 | |
1 389.2325 | |
1 395.7834 | |
1 387.0609 | |
1 397.1411 | |
1 417.1166 | |
1 405.0501 | |
1 398.5042 |