Historique des taux quotidiens UYP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 1 527.4792 leu roumain
le minimum le
1 peso uruguayen = 908.3700 leu roumain
Historique des prix ROL / UYP
Date | UYP/ROL |
| 1 209.2100 |
| 1 261.5401 |
| 1 222.4429 |
| 1 193.3414 |
| 1 199.1107 |
| 1 199.0496 |
| 1 214.6278 |
| 1 191.6001 |
| 1 182.7046 |
| 1 166.1107 |
| 1 151.9719 |
| 1 181.4176 |
| 1 216.2162 |
| 1 197.6756 |
| 1 174.3462 |
| 1 169.9582 |
| 1 205.8231 |
| 1 154.5138 |
| 1 144.8907 |
| 1 144.9518 |
| 1 136.0781 |
| 1 130.0042 |
| 1 137.7809 |
| 1 152.2870 |
| 1 054.9794 |
| 1 061.5008 |
| 1 072.3682 |
| 1 041.0254 |
| 1 016.1437 |
| 1 013.1179 |
| 987.9858 |
| 997.8181 |
| 977.8061 |
| 974.8557 |
| 977.2170 |
| 982.8653 |
| 980.7225 |
| 983.2167 |
| 990.0928 |
| 992.9021 |
| 996.9684 |
| 997.6310 |
| 990.7088 |
| 971.4799 |
| 968.7722 |
| 969.3553 |
| 969.4402 |
| 987.7202 |
| 990.8127 |
| 991.6289 |
| 988.7748 |
| 978.3467 |
| 973.7229 |
| 981.6713 |
| 969.0643 |
| 961.9456 |
| 957.8589 |
| 946.2531 |
| 949.5733 |
| 946.3646 |
| 941.8278 |
| 951.2454 |
| 949.0298 |
| 941.2599 |
| 929.7948 |
| 924.7372 |
| 915.9243 |
| 913.6538 |
| 916.5131 |
| 923.0272 |
| 929.8990 |
| 924.3697 |
| 927.9605 |
| 939.1828 |
| 937.3021 |
| 939.0379 |
| 923.5171 |
| 936.8569 |
| 937.9093 |
| 935.2589 |
| 939.7618 |
| 946.1852 |
| 953.1684 |
| 954.3860 |
| 954.8059 |
| 943.5354 |
| 939.1517 |
| 938.9940 |
| 933.9557 |
| 943.4332 |
| 940.3783 |
| 954.0753 |
| 962.3379 |
| 960.3984 |
| 961.9777 |
| 972.6610 |
| 967.6854 |
| 966.4899 |
| 965.9476 |
| 970.4334 |
| 983.1769 |
| 974.7879 |
| 961.1967 |
| 962.8440 |
| 951.2100 |
| 950.6678 |
| 955.7761 |
| 960.6366 |
| 964.9789 |
| 965.9565 |
| 969.3063 |
| 975.1877 |
| 1 003.9023 |
| 1 025.0288 |
| 1 002.5622 |
| 988.6244 |
| 993.3857 |
| 1 002.5277 |
| 1 029.5163 |
| 1 002.1561 |
| 1 008.6049 |
| 1 048.7149 |
| 1 034.6845 |
| 1 022.8516 |
| 1 021.1118 |
| 1 009.4483 |
| 1 023.1809 |
| 991.5137 |
| 1 001.2487 |
| 1 031.0580 |
| 1 104.8249 |
| 1 154.2340 |
| 1 158.7526 |
| 1 163.6725 |
| 1 150.5181 |
| 1 164.2266 |
| 1 157.7532 |
| 1 147.1019 |
| 1 148.3011 |
| 1 151.1503 |
| 1 144.0226 |
| 1 126.7740 |
| 1 142.4413 |
| 1 130.8687 |
| 1 146.9216 |
| 1 143.2583 |
| 1 153.3311 |
| 1 141.6839 |
| 1 143.4272 |
| 1 143.1832 |
| 1 159.7262 |
| 1 163.5146 |
| 1 177.3624 |
| 1 172.5383 |
| 1 180.3556 |
| 1 167.1162 |
| 1 183.6374 |
| 1 171.2652 |
| 1 178.6009 |
| 1 189.4377 |
| 1 221.4930 |
| 1 241.2716 |
| 1 198.0280 |
| 1 194.7186 |
| 1 198.4758 |
| 1 190.3225 |
| 1 176.5964 |
| 1 191.2397 |
| 1 178.0418 |
| 1 192.2418 |
| 1 205.6972 |
| 1 210.9390 |
| 1 204.8664 |
| 1 209.2769 |
| 1 228.1286 |
| 1 232.3906 |
| 1 233.3444 |
| 1 242.3880 |
| 1 257.3781 |
| 1 253.0877 |
| 1 249.2831 |
| 1 281.3710 |
| 1 280.1482 |
| 1 280.1219 |
| 1 277.6684 |
| 1 291.6422 |
| 1 279.4228 |
| 1 279.7278 |
| 1 271.7863 |
| 1 244.2574 |
| 1 247.6611 |
| 1 256.0065 |
| 1 257.6672 |
| 1 268.6764 |
| 1 274.4915 |
| 1 273.9953 |
| 1 265.1258 |
| 1 246.6547 |
| 1 267.2865 |
| 1 239.0275 |
| 1 247.8282 |
| 1 242.5164 |
| 1 218.7964 |
| 1 230.5272 |
| 1 219.2825 |
| 1 201.5051 |
| 1 201.6631 |
| 1 224.8098 |
| 1 257.3771 |
| 1 252.6424 |
| 1 286.5552 |
| 1 329.1814 |
| 1 305.8959 |
| 1 286.8985 |
| 1 271.9510 |
| 1 267.5414 |
| 1 263.3285 |
| 1 276.2833 |
| 1 261.6393 |
| 1 272.2431 |
| 1 262.2911 |
| 1 275.4609 |
| 1 278.9142 |
| 1 247.5270 |
| 1 281.0227 |
| 1 337.7012 |
| 1 360.6824 |
| 1 345.5645 |
| 1 321.6214 |
| 1 334.9430 |
| 1 334.0731 |
| 1 317.6299 |
| 1 330.0799 |
| 1 330.5835 |
| 1 328.1961 |
| 1 327.0379 |
| 1 316.1049 |
| 1 313.5061 |
| 1 326.2284 |
| 1 333.2561 |
| 1 306.0176 |
| 1 355.0746 |
| 1 339.5841 |
| 1 355.3138 |
| 1 359.9055 |
| 1 354.3321 |
| 1 345.0361 |
| 1 327.9727 |
| 1 334.4445 |
| 1 367.9539 |
| 1 320.3252 |
| 1 312.1365 |
| 1 338.8804 |
| 1 339.9827 |
| 1 338.6043 |
| 1 332.8992 |
| 1 332.8793 |
| 1 345.2854 |
| 1 340.5610 |
| 1 359.0924 |
| 1 341.2985 |
| 1 368.4991 |
| 1 380.8153 |
| 1 382.5363 |
| 1 394.3275 |
| 1 386.7382 |
| 1 404.8963 |
| 1 441.6758 |
| 1 439.1839 |
| 1 446.3756 |
| 1 444.1537 |
| 1 447.7597 |
| 1 448.3439 |
| 1 480.7942 |
| 1 494.0413 |
| 1 477.8427 |
| 1 486.5493 |
| 1 492.8007 |
| 1 504.6812 |
| 1 495.3069 |
| 1 478.9736 |
| 1 492.7010 |
| 1 507.8820 |
| 1 515.6268 |
| 1 517.0478 |
| 1 510.7778 |
| 1 470.3422 |
| 1 481.4919 |
| 1 501.6461 |
| 1 464.7279 |
| 1 495.1793 |
| 1 501.6495 |
| 1 483.1943 |
| 1 522.8538 |
| 1 508.9792 |
| 1 483.0786 |
| 1 461.3503 |
| 1 461.7921 |
| 1 463.8024 |
| 1 474.1146 |
| 1 453.3290 |
| 1 449.8062 |
| 1 467.0102 |
| 1 461.0853 |
| 1 451.1639 |
| 1 422.6042 |
| 1 420.8505 |
| 1 384.2885 |
| 1 377.4045 |
| 1 422.5517 |
| 1 415.4724 |
| 1 418.5874 |
| 1 411.6531 |
| 1 383.3623 |
| 1 351.7979 |
| 1 352.6579 |
| 1 343.1413 |
| 1 343.4470 |
| 1 324.3999 |
| 1 304.2211 |
| 1 305.4145 |
| 1 283.3859 |
| 1 295.8451 |
| 1 267.1940 |
| 1 260.5628 |
| 1 236.2950 |
| 1 231.8952 |
| 1 256.5698 |
| 1 264.6843 |
| 1 254.1937 |
| 1 228.5646 |
| 1 245.7761 |
| 1 228.2546 |
| 1 262.2803 |
| 1 249.6649 |
| 1 264.8666 |
| 1 262.6024 |
| 1 261.0271 |
| 1 291.7582 |
| 1 347.5580 |
| 1 349.3897 |
| 1 352.1530 |
| 1 385.1167 |
| 1 392.8558 |
| 1 389.2325 |
| 1 395.7834 |
| 1 387.0609 |
| 1 397.1411 |
| 1 417.1166 |
| 1 405.0501 |
| 1 398.5042 |