Istoria de rate de zi cu zi UYU /SKK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 peso uruguayan = 1.1232 coroană slovacă
minim asupra
1 peso uruguayan = 0.5577 coroană slovacă
Istoria Prețul de SKK / UYU
Date | UYU/SKK |
| 0.7320 |
| 0.7365 |
| 0.7339 |
| 0.7307 |
| 0.7197 |
| 0.7469 |
| 0.7334 |
| 0.7201 |
| 0.7108 |
| 0.7126 |
| 0.7105 |
| 0.7148 |
| 0.7139 |
| 0.7179 |
| 0.7128 |
| 0.7088 |
| 0.6985 |
| 0.6993 |
| 0.6978 |
| 0.6925 |
| 0.6999 |
| 0.7117 |
| 0.7130 |
| 0.7001 |
| 0.6955 |
| 0.7069 |
| 0.7054 |
| 0.7105 |
| 0.7078 |
| 0.7145 |
| 0.7190 |
| 0.7451 |
| 0.7458 |
| 0.7402 |
| 0.7350 |
| 0.7423 |
| 0.7380 |
| 0.7328 |
| 0.7289 |
| 0.7190 |
| 0.7269 |
| 0.7170 |
| 0.7045 |
| 0.7178 |
| 0.7357 |
| 0.7354 |
| 0.7251 |
| 0.7228 |
| 0.7257 |
| 0.7243 |
| 0.7169 |
| 0.7112 |
| 0.7053 |
| 0.7106 |
| 0.7010 |
| 0.7078 |
| 0.7153 |
| 0.7170 |
| 0.7322 |
| 0.7123 |
| 0.7169 |
| 0.7174 |
| 0.7186 |
| 0.7075 |
| 0.7015 |
| 0.7037 |
| 0.7119 |
| 0.7364 |
| 0.7324 |
| 0.7349 |
| 0.7335 |
| 0.7416 |
| 0.7384 |
| 0.7298 |
| 0.7540 |
| 0.7509 |
| 0.7395 |
| 0.7423 |
| 0.7552 |
| 0.7347 |
| 0.7662 |
| 0.7326 |
| 0.7303 |
| 0.7436 |
| 0.7442 |
| 0.7485 |
| 0.7383 |
| 0.7272 |
| 0.7169 |
| 0.7046 |
| 0.7224 |
| 0.7439 |
| 0.7313 |
| 0.7166 |
| 0.7148 |
| 0.7305 |
| 0.7064 |
| 0.7008 |
| 0.7012 |
| 0.6963 |
| 0.6852 |
| 0.7019 |
| 0.7018 |
| 0.6413 |
| 0.6459 |
| 0.6481 |
| 0.6313 |
| 0.6185 |
| 0.6186 |
| 0.6018 |
| 0.6094 |
| 0.5972 |
| 0.5924 |
| 0.5970 |
| 0.5962 |
| 0.5986 |
| 0.6019 |
| 0.6028 |
| 0.6045 |
| 0.6037 |
| 0.6072 |
| 0.6007 |
| 0.5959 |
| 0.5877 |
| 0.5952 |
| 0.5929 |
| 0.6003 |
| 0.6036 |
| 0.6032 |
| 0.6014 |
| 0.5969 |
| 0.5957 |
| 0.6002 |
| 0.5931 |
| 0.5902 |
| 0.5870 |
| 0.5804 |
| 0.5832 |
| 0.5816 |
| 0.5766 |
| 0.5812 |
| 0.5811 |
| 0.5771 |
| 0.5687 |
| 0.5667 |
| 0.5614 |
| 0.5589 |
| 0.5607 |
| 0.5657 |
| 0.5703 |
| 0.5658 |
| 0.5673 |
| 0.5734 |
| 0.5758 |
| 0.5747 |
| 0.5699 |
| 0.5735 |
| 0.5793 |
| 0.5777 |
| 0.5826 |
| 0.5870 |
| 0.5903 |
| 0.5883 |
| 0.5888 |
| 0.5834 |
| 0.5807 |
| 0.5834 |
| 0.5841 |
| 0.5839 |
| 0.5834 |
| 0.5918 |
| 0.5943 |
| 0.5910 |
| 0.5957 |
| 0.6016 |
| 0.5978 |
| 0.5966 |
| 0.5988 |
| 0.6003 |
| 0.6065 |
| 0.6033 |
| 0.5972 |
| 0.6004 |
| 0.5936 |
| 0.5946 |
| 0.5969 |
| 0.6017 |
| 0.6042 |
| 0.6016 |
| 0.6013 |
| 0.6080 |
| 0.6220 |
| 0.6366 |
| 0.6254 |
| 0.6213 |
| 0.6261 |
| 0.6253 |
| 0.6399 |
| 0.6264 |
| 0.6323 |
| 0.6536 |
| 0.6367 |
| 0.6389 |
| 0.6434 |
| 0.6309 |
| 0.6227 |
| 0.6269 |
| 0.6213 |
| 0.6346 |
| 0.6902 |
| 0.7232 |
| 0.7327 |
| 0.7317 |
| 0.7252 |
| 0.7346 |
| 0.7283 |
| 0.7258 |
| 0.7216 |
| 0.7240 |
| 0.7241 |
| 0.7160 |
| 0.7220 |
| 0.7184 |
| 0.7241 |
| 0.7225 |
| 0.7278 |
| 0.7235 |
| 0.7249 |
| 0.7228 |
| 0.7355 |
| 0.7391 |
| 0.7493 |
| 0.7452 |
| 0.7507 |
| 0.7484 |
| 0.7503 |
| 0.7458 |
| 0.7509 |
| 0.7597 |
| 0.7708 |
| 0.7912 |
| 0.7675 |
| 0.7622 |
| 0.7623 |
| 0.7584 |
| 0.7507 |
| 0.7595 |
| 0.7526 |
| 0.7595 |
| 0.7641 |
| 0.7648 |
| 0.7630 |
| 0.7693 |
| 0.7771 |
| 0.7808 |
| 0.7817 |
| 0.7914 |
| 0.8025 |
| 0.7914 |
| 0.7942 |
| 0.8088 |
| 0.8130 |
| 0.8112 |
| 0.8176 |
| 0.8196 |
| 0.8107 |
| 0.8079 |
| 0.8120 |
| 0.8004 |
| 0.8073 |
| 0.8089 |
| 0.8186 |
| 0.8213 |
| 0.8250 |
| 0.8252 |
| 0.8203 |
| 0.8098 |
| 0.8241 |
| 0.8047 |
| 0.8054 |
| 0.7988 |
| 0.7887 |
| 0.7929 |
| 0.7875 |
| 0.7792 |
| 0.7783 |
| 0.8018 |
| 0.8052 |
| 0.8076 |
| 0.8298 |
| 0.8481 |
| 0.8484 |
| 0.8381 |
| 0.8301 |
| 0.8203 |
| 0.8131 |
| 0.8242 |
| 0.8181 |
| 0.8191 |
| 0.8174 |
| 0.8240 |
| 0.8300 |
| 0.8134 |
| 0.8352 |
| 0.8657 |
| 0.8761 |
| 0.8762 |
| 0.8606 |
| 0.8632 |
| 0.8636 |
| 0.8529 |
| 0.8607 |
| 0.8607 |
| 0.8599 |
| 0.8532 |
| 0.8508 |
| 0.8580 |
| 0.8567 |
| 0.8605 |
| 0.8576 |
| 0.8783 |
| 0.8701 |
| 0.8835 |
| 0.8893 |
| 0.8830 |
| 0.8775 |
| 0.8591 |
| 0.8734 |
| 0.8831 |
| 0.8642 |
| 0.8686 |
| 0.8792 |
| 0.8811 |
| 0.8758 |
| 0.8715 |
| 0.8756 |
| 0.8785 |
| 0.8741 |
| 0.8895 |
| 0.8859 |
| 0.8979 |
| 0.9000 |
| 0.9084 |
| 0.9173 |
| 0.9146 |
| 0.9319 |
| 0.9497 |
| 0.9546 |
| 0.9442 |
| 0.9448 |
| 0.9563 |
| 0.9488 |
| 0.9800 |
| 0.9874 |
| 0.9819 |
| 0.9740 |
| 0.9936 |
| 0.9995 |
| 0.9897 |
| 0.9753 |
| 0.9956 |
| 0.9972 |
| 1.0126 |
| 1.0072 |
| 1.0029 |
| 0.9949 |
| 0.9858 |
| 1.0005 |
| 0.9788 |
| 0.9871 |
| 0.9943 |
| 0.9823 |
| 1.0154 |
| 1.0103 |
| 0.9848 |
| 0.9684 |
| 0.9768 |
| 1.0099 |
| 0.9982 |
| 0.9665 |
| 0.9662 |
| 0.9871 |
| 0.9734 |
| 0.9640 |
| 0.9447 |
| 0.9408 |
| 0.9193 |
| 0.9132 |
| 0.9077 |
| 0.9403 |
| 0.9324 |
| 0.9344 |
| 0.9304 |
| 0.9050 |
| 0.9157 |
| 0.8977 |
| 0.8967 |
| 0.8831 |
| 0.8823 |
| 0.8695 |
| 0.8702 |
| 0.8626 |
| 0.8660 |
| 0.8514 |
| 0.8442 |
| 0.8318 |
| 0.8332 |
| 0.8413 |
| 0.8555 |
| 0.8471 |
| 0.8300 |
| 0.8406 |
| 0.8272 |
| 0.8515 |
| 0.8473 |
| 0.8532 |
| 0.8512 |
| 0.8458 |
| 0.8651 |
| 0.8906 |
| 0.8984 |
| 0.8988 |
| 0.9129 |
| 0.9264 |
| 0.9256 |
| 0.9329 |
| 0.9263 |
| 0.9362 |
| 0.9612 |
| 0.9553 |
| 0.9501 |
| 0.8771 |
| 0.8867 |
| 0.9071 |
| 0.9517 |
| 0.9987 |
| 0.9889 |
| 1.0027 |
| 1.0080 |
| 1.0334 |
| 1.0605 |
| 1.0255 |
| 0.9969 |
| 1.0499 |
| 1.0412 |
| 1.0386 |
| 1.0721 |
| 1.1003 |
| 1.0727 |
| 1.0458 |
| 1.0731 |
| 1.0561 |
| 1.0099 |
| 0.9963 |
| 0.9882 |
| 0.9840 |
| 0.9977 |
| 0.9921 |
| 1.0063 |
| 1.0051 |
| 0.9824 |
| 0.9837 |
| 0.9685 |
| 0.9801 |
| 0.9734 |
| 0.9786 |
| 0.9751 |
| 0.9639 |
| 0.8635 |
| 0.7088 |
| 0.7048 |
| 0.7069 |
| 0.7251 |
| 0.7325 |
| 0.7511 |
| 0.7596 |
| 0.7669 |
| 0.7508 |
| 0.7534 |
| 0.7680 |
| 0.7483 |
| 0.7575 |
| 0.7616 |
| 0.7728 |
| 0.7739 |
| 0.7567 |
| 0.7594 |
| 0.7489 |
| 0.7593 |
| 0.7627 |
| 0.7730 |
| 0.7736 |
| 0.7869 |
| 0.7837 |
| 0.7903 |
| 0.7824 |
| 0.7904 |
| 0.8031 |
| 0.8069 |
| 0.8173 |
| 0.8158 |
| 0.8264 |
| 0.8173 |
| 0.8071 |
| 0.8139 |
| 0.8064 |
| 0.8079 |
| 0.8175 |
| 0.8177 |
| 0.8274 |
| 0.8306 |
| 0.8337 |
| 0.8257 |
| 0.8279 |
| 0.8274 |
| 0.8223 |
| 0.8183 |
| 0.8161 |
| 0.8205 |
| 0.8220 |
| 0.8331 |
| 0.8359 |
| 0.8373 |
| 0.8448 |
| 0.8505 |
| 0.8454 |
| 0.8475 |
| 0.8593 |
| 0.8613 |
| 0.8607 |
| 0.8598 |
| 0.8612 |
| 0.8554 |
| 0.9499 |
| 0.9398 |
| 0.9332 |
| 0.9473 |
| 0.9701 |
| 0.9703 |
| 0.9778 |
| 0.9772 |
| 0.9907 |
| 0.9928 |
| 0.9866 |
| 0.9765 |
| 0.9746 |
| 0.9801 |
| 0.9788 |
| 0.9674 |
| 0.9722 |
| 0.9633 |
| 0.9772 |
| 0.9675 |
| 0.9738 |
| 0.9843 |
| 0.9924 |
| 0.9757 |
| 0.9715 |
| 0.9893 |
| 0.9884 |
| 0.9872 |
| 0.9611 |
| 0.9755 |
| 0.9682 |
| 0.9699 |
| 0.9776 |
| 1.0036 |
| 1.0279 |
| 1.0257 |
| 1.0349 |
| 1.0218 |
| 1.0407 |
| 1.0350 |
| 1.0486 |
| 1.0415 |
| 1.0445 |
| 1.0386 |
| 1.0287 |
| 1.0118 |
| 1.0259 |
| 1.0295 |
| 1.0509 |
| 1.0362 |
| 1.0403 |
| 1.0549 |
| 1.0514 |
| 1.0589 |
| 1.0640 |
| 1.0531 |
| 1.0364 |
| 1.0379 |
| 1.0331 |
| 1.0307 |
| 1.0433 |
| 1.0319 |
| 1.0236 |
| 1.0119 |
| 0.9920 |
| 1.0154 |
| 1.0166 |
| 1.0055 |
| 1.0002 |
| 1.0136 |
| 1.0167 |
| 1.0157 |
| 1.0130 |
| 1.0311 |
| 1.0064 |
| 1.0270 |
| 1.0409 |
| 1.0175 |
| 0.9951 |
| 0.9761 |
| 0.9842 |
| 0.9489 |
| 0.9358 |
| 0.9251 |
| 0.9231 |
| 0.9167 |
| 0.9217 |
| 0.8993 |
| 0.8858 |
| 0.8868 |
| 0.8958 |
| 0.9176 |
| 0.9383 |
| 0.9688 |
| 0.9288 |
| 0.9148 |
| 0.8777 |
| 0.9143 |
| 0.8521 |
| 0.8380 |
| 0.8456 |
| 0.8495 |
| 0.8422 |
| 0.8508 |
| 0.8847 |
| 0.8863 |
| 0.8646 |
| 0.8762 |
| 0.8662 |
| 0.8829 |
| 0.9119 |
| 0.8997 |
| 0.8888 |
| 0.8861 |
| 0.8728 |
| 0.8831 |
| 0.8714 |
| 0.8623 |
| 0.8466 |
| 0.8449 |
| 0.8548 |
| 0.8462 |
| 0.8276 |
| 0.8278 |
| 0.8298 |
| 0.8315 |
| 0.8333 |
| 0.8335 |
| 0.8250 |
| 0.8301 |
| 0.8443 |
| 0.8411 |
| 0.8496 |
| 0.8516 |
| 0.8439 |
| 0.8374 |
| 0.8389 |
| 0.8279 |