ประวัติ ศาสตร์ เปโซอุรุกวัย / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /SKK ตั้งแต่ จันทร์, 24 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 1.1232 โครูนาสโลวัก

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.5577 โครูนาสโลวัก

ประวัติราคา SKK / UYU

Date UYU/SKK
0.6433
0.6423
0.6447
0.6480
0.6497
0.6596
0.6565
0.6578
0.6542
0.6570
0.6572
0.6437
0.6455
0.6443
0.6477
0.6449
0.6432
0.6399
0.6511
0.6430
0.6361
0.6437
0.6481
0.6368
0.6444
0.6429
0.6706
0.6596
0.6542
0.6599
0.6630
0.6772
0.6734
0.6649
0.6585
0.6536
0.6554
0.6552
0.6623
0.6607
0.6580
0.6532
0.6551
0.6569
0.6476
0.6486
0.6482
0.6450
0.6433
0.6410
0.6376
0.6405
0.6427
0.6485
0.6444
0.6494
0.6476
0.6492
0.6380
0.6347
0.6393
0.6398
0.6403
0.6347
0.6345
0.6308
0.6355
0.6402
0.6501
0.6331
0.6271
0.6178
0.6186
0.6549
0.6604
0.6607
0.6474
0.6554
0.6744
0.6718
0.6643
0.6733
0.6762
0.6671
0.6576
0.6674
0.6597
0.6629
0.6504
0.6471
0.6551
0.6645
0.6760
0.6623
0.6701
0.6659
0.6691
0.6701
0.6646
0.6641
0.6508
0.6503
0.6586
0.6762
0.6742
0.6700
0.6736
0.6847
0.6798
0.6913
0.6864
0.6890
0.6958
0.7014
0.7077
0.7142
0.7203
0.7118
0.7205
0.7203
0.7245
0.7320
0.7365
0.7339
0.7307
0.7197
0.7469
0.7334
0.7201
0.7108
0.7126
0.7105
0.7148
0.7139
0.7179
0.7128
0.7088
0.6985
0.6993
0.6978
0.6925
0.6999
0.7117
0.7130
0.7001
0.6955
0.7069
0.7054
0.7105
0.7078
0.7145
0.7190
0.7451
0.7458
0.7402
0.7350
0.7423
0.7380
0.7328
0.7289
0.7190
0.7269
0.7170
0.7045
0.7178
0.7357
0.7354
0.7251
0.7228
0.7257
0.7243
0.7169
0.7112
0.7053
0.7106
0.7010
0.7078
0.7153
0.7170
0.7322
0.7123
0.7169
0.7174
0.7186
0.7075
0.7015
0.7037
0.7119
0.7364
0.7324
0.7349
0.7335
0.7416
0.7384
0.7298
0.7540
0.7509
0.7395
0.7423
0.7552
0.7347
0.7662
0.7326
0.7303
0.7436
0.7442
0.7485
0.7383
0.7272
0.7169
0.7046
0.7224
0.7439
0.7313
0.7166
0.7148
0.7305
0.7064
0.7008
0.7012
0.6963
0.6852
0.7019
0.7018
0.6413
0.6459
0.6481
0.6313
0.6185
0.6186
0.6018
0.6094
0.5972
0.5924
0.5970
0.5962
0.5986
0.6019
0.6028
0.6045
0.6037
0.6072
0.6007
0.5959
0.5877
0.5952
0.5929
0.6003
0.6036
0.6032
0.6014
0.5969
0.5957
0.6002
0.5931
0.5902
0.5870
0.5804
0.5832
0.5816
0.5766
0.5812
0.5811
0.5771
0.5687
0.5667
0.5614
0.5589
0.5607
0.5657
0.5703
0.5658
0.5673
0.5734
0.5758
0.5747
0.5699
0.5735
0.5793
0.5777
0.5826
0.5870
0.5903
0.5883
0.5888
0.5834
0.5807
0.5834
0.5841
0.5839
0.5834
0.5918
0.5943
0.5910
0.5957
0.6016
0.5978
0.5966
0.5988
0.6003
0.6065
0.6033
0.5972
0.6004
0.5936
0.5946
0.5969
0.6017
0.6042
0.6016
0.6013
0.6080
0.6220
0.6366
0.6254
0.6213
0.6261
0.6253
0.6399
0.6264
0.6323
0.6536
0.6367
0.6389
0.6434
0.6309
0.6227
0.6269
0.6213
0.6346
0.6902
0.7232
0.7327
0.7317
0.7252
0.7346
0.7283
0.7258
0.7216
0.7240
0.7241
0.7160
0.7220
0.7184
0.7241
0.7225
0.7278
0.7235
0.7249
0.7228
0.7355
0.7391
0.7493
0.7452
0.7507
0.7484
0.7503
0.7458
0.7509
0.7597
0.7708
0.7912
0.7675
0.7622
0.7623
0.7584
0.7507
0.7595
0.7526
0.7595
0.7641
0.7648
0.7630
0.7693
0.7771
0.7808
0.7817
0.7914
0.8025
0.7914
0.7942
0.8088
0.8130
0.8112
0.8176
0.8196
0.8107
0.8079
0.8120
0.8004
0.8073
0.8089
0.8186
0.8213
0.8250
0.8252
0.8203
0.8098
0.8241
0.8047
0.8054
0.7988
0.7887
0.7929
0.7875
0.7792
0.7783
0.8018
0.8052
0.8076
0.8298
0.8481
0.8484
0.8381
0.8301
0.8203
0.8131
0.8242
0.8181
0.8191
0.8174
0.8240
0.8300
0.8134
0.8352
0.8657
0.8761
0.8762
0.8606
0.8632
0.8636
0.8529
0.8607
0.8607
0.8599
0.8532
0.8508
0.8580
0.8567
0.8605
0.8576
0.8783
0.8701
0.8835
0.8893
0.8830
0.8775
0.8591
0.8734
0.8831
0.8642
0.8686
0.8792
0.8811
0.8758
0.8715
0.8756
0.8785
0.8741
0.8895
0.8859
0.8979
0.9000
0.9084
0.9173
0.9146
0.9319
0.9497
0.9546
0.9442
0.9448
0.9563
0.9488
0.9800
0.9874
0.9819
0.9740
0.9936
0.9995
0.9897
0.9753
0.9956
0.9972
1.0126
1.0072
1.0029
0.9949
0.9858
1.0005
0.9788
0.9871
0.9943
0.9823
1.0154
1.0103
0.9848
0.9684
0.9768
1.0099
0.9982
0.9665
0.9662
0.9871
0.9734
0.9640
0.9447
0.9408
0.9193
0.9132
0.9077
0.9403
0.9324
0.9344
0.9304
0.9050
0.9157
0.8977
0.8967
0.8831
0.8823
0.8695
0.8702
0.8626
0.8660
0.8514
0.8442
0.8318
0.8332
0.8413
0.8555
0.8471
0.8300
0.8406
0.8272
0.8515
0.8473
0.8532
0.8512
0.8458
0.8651
0.8906
0.8984
0.8988
0.9129
0.9264
0.9256
0.9329
0.9263
0.9362
0.9612
0.9553
0.9501
0.8771
0.8867
0.9071
0.9517
0.9987
0.9889
1.0027
1.0080
1.0334
1.0605
1.0255
0.9969
1.0499
1.0412
1.0386
1.0721
1.1003
1.0727
1.0458
1.0731
1.0561
1.0099
0.9963
0.9882
0.9840
0.9977
0.9921
1.0063
1.0051
0.9824
0.9837
0.9685
0.9801
0.9734
0.9786
0.9751
0.9639
0.8635
0.7088
0.7048
0.7069
0.7251
0.7325
0.7511
0.7596
0.7669
0.7508
0.7534
0.7680
0.7483
0.7575
0.7616
0.7728
0.7739
0.7567
0.7594
0.7489
0.7593
0.7627
0.7730
0.7736
0.7869
0.7837
0.7903
0.7824
0.7904
0.8031
0.8069
0.8173
0.8158
0.8264
0.8173
0.8071
0.8139
0.8064
0.8079
0.8175
0.8177
0.8274
0.8306
0.8337
0.8257
0.8279
0.8274
0.8223
0.8183
0.8161
0.8205
0.8220
0.8331
0.8359
0.8373
0.8448
0.8505
0.8454
0.8475
0.8593
0.8613
0.8607
0.8598
0.8612
0.8554
0.9499
0.9398
0.9332
0.9473
0.9701
0.9703
0.9778
0.9772
0.9907
0.9928
0.9866
0.9765
0.9746
0.9801
0.9788
0.9674
0.9722
0.9633
0.9772
0.9675
0.9738
0.9843