Istoria de rate de zi cu zi UYU /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso uruguayan = 10.1796 liră din Sudanul de Sud
minim asupra
1 peso uruguayan = 0.0957 liră din Sudanul de Sud
Istoria Prețul de SSP / UYU
Date | UYU/SSP |
| 3.4089 |
| 3.4122 |
| 3.3810 |
| 3.3569 |
| 3.3803 |
| 3.4676 |
| 3.4363 |
| 3.3856 |
| 3.3595 |
| 3.3445 |
| 3.3335 |
| 3.3302 |
| 3.3250 |
| 3.3341 |
| 3.3393 |
| 3.3341 |
| 3.3055 |
| 3.3107 |
| 3.3301 |
| 3.2995 |
| 3.3055 |
| 3.3126 |
| 3.3413 |
| 3.3178 |
| 3.2911 |
| 3.2710 |
| 3.2697 |
| 3.2605 |
| 3.2658 |
| 3.2605 |
| 3.2885 |
| 3.3764 |
| 3.4155 |
| 3.4220 |
| 3.4155 |
| 3.4636 |
| 3.4545 |
| 3.4531 |
| 3.4376 |
| 3.4207 |
| 3.4565 |
| 3.4298 |
| 3.4233 |
| 3.4155 |
| 3.4715 |
| 3.4688 |
| 3.4246 |
| 3.3634 |
| 3.3608 |
| 3.3530 |
| 3.3510 |
| 3.3439 |
| 3.3536 |
| 3.3705 |
| 3.3514 |
| 3.3432 |
| 3.3165 |
| 3.3129 |
| 3.3589 |
| 3.2902 |
| 3.3263 |
| 3.3283 |
| 3.3712 |
| 3.3256 |
| 3.2846 |
| 3.2658 |
| 3.2866 |
| 3.3878 |
| 3.3608 |
| 3.3497 |
| 3.3288 |
| 3.3165 |
| 3.2716 |
| 3.2566 |
| 3.2658 |
| 3.2098 |
| 3.1603 |
| 3.1597 |
| 3.1713 |
| 3.1238 |
| 3.1870 |
| 3.1772 |
| 3.1987 |
| 3.1993 |
| 3.2215 |
| 3.2163 |
| 3.2443 |
| 3.2065 |
| 3.1811 |
| 3.1147 |
| 3.1694 |
| 3.2313 |
| 3.2990 |
| 3.2781 |
| 3.2514 |
| 3.2898 |
| 3.2651 |
| 3.2645 |
| 3.2391 |
| 3.1427 |
| 3.1297 |
| 3.1896 |
| 3.2508 |
| 3.0548 |
| 3.0561 |
| 3.0451 |
| 3.0613 |
| 3.0242 |
| 3.0242 |
| 2.9774 |
| 2.9591 |
| 2.9240 |
| 2.9227 |
| 2.9246 |
| 2.9136 |
| 2.9324 |
| 2.9350 |
| 2.9415 |
| 2.9494 |
| 2.9481 |
| 2.9513 |
| 2.9526 |
| 2.9858 |
| 2.9474 |
| 2.9878 |
| 2.9774 |
| 2.9988 |
| 3.0321 |
| 3.0503 |
| 3.0496 |
| 3.0483 |
| 3.0581 |
| 3.0613 |
| 3.0119 |
| 3.0054 |
| 2.9793 |
| 2.9800 |
| 2.9767 |
| 2.9656 |
| 2.9578 |
| 2.9819 |
| 2.9974 |
| 2.9721 |
| 2.9806 |
| 2.9871 |
| 2.9695 |
| 2.9520 |
| 2.9474 |
| 2.9695 |
| 2.9735 |
| 2.9552 |
| 2.9540 |
| 2.9533 |
| 2.9419 |
| 2.9246 |
| 2.9402 |
| 2.9246 |
| 2.9389 |
| 3.0177 |
| 3.0386 |
| 3.0561 |
| 3.0587 |
| 3.0802 |
| 3.0887 |
| 3.0750 |
| 3.0672 |
| 3.0763 |
| 3.0828 |
| 3.0906 |
| 3.0672 |
| 3.0548 |
| 3.0548 |
| 3.0431 |
| 3.0307 |
| 3.0457 |
| 3.0281 |
| 3.0522 |
| 3.0360 |
| 3.0587 |
| 3.0600 |
| 3.0626 |
| 3.0685 |
| 3.0646 |
| 3.0685 |
| 3.0640 |
| 3.0320 |
| 3.0646 |
| 3.0535 |
| 3.0724 |
| 3.0613 |
| 2.9787 |
| 2.9826 |
| 3.0431 |
| 3.0958 |
| 3.0496 |
| 3.0464 |
| 3.0600 |
| 3.0080 |
| 3.0164 |
| 2.9559 |
| 2.9552 |
| 3.0815 |
| 2.9800 |
| 3.0014 |
| 3.0380 |
| 2.9461 |
| 2.9695 |
| 2.9175 |
| 2.9988 |
| 3.1278 |
| 3.3257 |
| 3.3927 |
| 3.4337 |
| 3.4519 |
| 3.4689 |
| 3.5001 |
| 3.4942 |
| 3.4943 |
| 3.4930 |
| 3.5066 |
| 3.4728 |
| 3.4474 |
| 3.4539 |
| 3.4409 |
| 3.4474 |
| 3.4591 |
| 3.4728 |
| 3.4812 |
| 3.4786 |
| 3.4851 |
| 3.5066 |
| 3.5066 |
| 3.5311 |
| 3.5424 |
| 3.5717 |
| 3.5750 |
| 3.5568 |
| 3.5798 |
| 3.5977 |
| 3.6843 |
| 3.7468 |
| 3.8119 |
| 3.7182 |
| 3.7110 |
| 3.6967 |
| 3.7013 |
| 3.7001 |
| 3.6857 |
| 3.6831 |
| 3.6935 |
| 3.6981 |
| 3.6929 |
| 3.7059 |
| 3.7261 |
| 3.7580 |
| 3.8012 |
| 3.8211 |
| 3.8518 |
| 3.8882 |
| 3.8719 |
| 3.8927 |
| 3.9376 |
| 3.9851 |
| 3.9864 |
| 3.9988 |
| 3.9969 |
| 4.0086 |
| 3.9929 |
| 3.9916 |
| 3.9708 |
| 4.0066 |
| 4.0194 |
| 4.0354 |
| 4.0307 |
| 4.0509 |
| 4.0513 |
| 4.0196 |
| 4.0112 |
| 4.0001 |
| 3.9688 |
| 3.9623 |
| 3.9597 |
| 3.9500 |
| 3.9409 |
| 3.9422 |
| 3.9597 |
| 3.9272 |
| 4.0196 |
| 4.0437 |
| 4.0802 |
| 4.1231 |
| 4.1810 |
| 4.2402 |
| 4.2429 |
| 4.1973 |
| 4.1530 |
| 4.1335 |
| 4.1491 |
| 4.1394 |
| 4.1192 |
| 4.1609 |
| 4.1686 |
| 4.1726 |
| 4.1465 |
| 4.3086 |
| 4.4667 |
| 4.5770 |
| 4.6255 |
| 4.6086 |
| 4.5988 |
| 4.5904 |
| 4.5943 |
| 4.5914 |
| 4.5923 |
| 4.5793 |
| 4.5793 |
| 4.5747 |
| 4.5253 |
| 4.5878 |
| 4.5865 |
| 4.5604 |
| 4.5487 |
| 4.5461 |
| 4.5188 |
| 4.5350 |
| 4.5311 |
| 4.4960 |
| 4.5031 |
| 4.4223 |
| 4.4329 |
| 4.4544 |
| 4.4602 |
| 4.4270 |
| 4.3925 |
| 4.3844 |
| 4.3800 |
| 4.3644 |
| 4.3659 |
| 4.3612 |
| 4.3565 |
| 4.3441 |
| 4.3549 |
| 4.3731 |
| 4.3523 |
| 4.4175 |
| 4.4152 |
| 4.3799 |
| 4.3717 |
| 4.3193 |
| 4.3416 |
| 4.3884 |
| 4.3568 |
| 4.2849 |
| 4.3340 |
| 4.3098 |
| 4.1884 |
| 3.8615 |
| 3.8912 |
| 3.8697 |
| 3.8382 |
| 2.5291 |
| 2.5442 |
| 2.5193 |
| 2.4824 |
| 0.6638 |
| 0.6650 |
| 0.6753 |
| 0.6717 |
| 2.5387 |
| 2.5184 |
| 2.4952 |
| 2.5324 |
| 2.4774 |
| 2.4986 |
| 2.5169 |
| 2.5433 |
| 2.6289 |
| 2.6156 |
| 2.5500 |
| 2.4744 |
| 2.4960 |
| 2.5808 |
| 2.5509 |
| 2.4696 |
| 1.7466 |
| 1.7842 |
| 1.7594 |
| 1.7426 |
| 1.7132 |
| 1.7061 |
| 1.6672 |
| 1.4015 |
| 1.3929 |
| 1.4431 |
| 1.4311 |
| 1.4271 |
| 1.4209 |
| 1.3822 |
| 1.3984 |
| 1.3711 |
| 1.3694 |
| 1.1476 |
| 1.0129 |
| 1.0137 |
| 1.0048 |
| 1.0089 |
| 0.9919 |
| 1.0431 |
| 1.0276 |
| 1.0295 |
| 1.0393 |
| 0.8525 |
| 0.8441 |
| 0.4247 |
| 0.4302 |
| 0.4233 |
| 0.4358 |
| 0.4336 |
| 0.4367 |
| 0.4356 |
| 0.4328 |
| 0.4427 |
| 0.4558 |
| 0.4598 |
| 0.4600 |
| 0.4672 |
| 0.0961 |
| 0.0960 |
| 0.0968 |
| 0.0991 |
| 0.1002 |
| 0.1029 |
| 0.1129 |
| 0.1123 |