ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 10.1796 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.0957 ปอนด์ซูดานใต้

ประวัติราคา SSP / UYU

Date UYU/SSP
3.2434
3.2404
3.2378
3.2365
3.2443
3.2469
3.2260
3.2176
3.2417
3.2586
3.2498
3.2762
3.2352
3.3003
3.2762
3.2364
3.2124
3.2104
3.1961
3.2039
3.2293
3.3908
3.3634
3.3523
3.3966
3.3823
3.4767
3.3888
3.3543
3.3355
3.3270
3.3341
3.3296
3.3335
3.3159
3.2775
3.2736
3.2736
3.2716
3.2625
3.2658
3.2417
3.2658
3.2631
3.2710
3.2430
3.2592
3.2553
3.2566
3.2508
3.2618
3.2443
3.2553
3.2260
3.2015
3.2443
3.2605
3.2111
3.1707
3.1349
3.1239
3.1297
3.1095
3.1186
3.0968
3.0933
3.0759
3.0321
3.0913
3.0892
3.0861
3.0561
3.0718
3.0574
3.0386
3.0119
2.9988
3.0197
3.0106
2.9630
2.9617
2.9617
2.9826
2.9259
2.9426
2.9897
3.0171
3.0561
3.0340
3.0893
3.1310
3.1297
3.1336
3.1349
3.1512
3.1336
3.1238
3.1693
3.2267
3.2267
3.2351
3.2286
3.2378
3.2189
3.2339
3.2316
3.2469
3.2586
3.2560
3.2840
3.3165
3.3524
3.3569
3.3836
3.3823
3.3810
3.4089
3.4122
3.3810
3.3569
3.3803
3.4676
3.4363
3.3856
3.3595
3.3445
3.3335
3.3302
3.3250
3.3341
3.3393
3.3341
3.3055
3.3107
3.3301
3.2995
3.3055
3.3126
3.3413
3.3178
3.2911
3.2710
3.2697
3.2605
3.2658
3.2605
3.2885
3.3764
3.4155
3.4220
3.4155
3.4636
3.4545
3.4531
3.4376
3.4207
3.4565
3.4298
3.4233
3.4155
3.4715
3.4688
3.4246
3.3634
3.3608
3.3530
3.3510
3.3439
3.3536
3.3705
3.3514
3.3432
3.3165
3.3129
3.3589
3.2902
3.3263
3.3283
3.3712
3.3256
3.2846
3.2658
3.2866
3.3878
3.3608
3.3497
3.3288
3.3165
3.2716
3.2566
3.2658
3.2098
3.1603
3.1597
3.1713
3.1238
3.1870
3.1772
3.1987
3.1993
3.2215
3.2163
3.2443
3.2065
3.1811
3.1147
3.1694
3.2313
3.2990
3.2781
3.2514
3.2898
3.2651
3.2645
3.2391
3.1427
3.1297
3.1896
3.2508
3.0548
3.0561
3.0451
3.0613
3.0242
3.0242
2.9774
2.9591
2.9240
2.9227
2.9246
2.9136
2.9324
2.9350
2.9415
2.9494
2.9481
2.9513
2.9526
2.9858
2.9474
2.9878
2.9774
2.9988
3.0321
3.0503
3.0496
3.0483
3.0581
3.0613
3.0119
3.0054
2.9793
2.9800
2.9767
2.9656
2.9578
2.9819
2.9974
2.9721
2.9806
2.9871
2.9695
2.9520
2.9474
2.9695
2.9735
2.9552
2.9540
2.9533
2.9419
2.9246
2.9402
2.9246
2.9389
3.0177
3.0386
3.0561
3.0587
3.0802
3.0887
3.0750
3.0672
3.0763
3.0828
3.0906
3.0672
3.0548
3.0548
3.0431
3.0307
3.0457
3.0281
3.0522
3.0360
3.0587
3.0600
3.0626
3.0685
3.0646
3.0685
3.0640
3.0320
3.0646
3.0535
3.0724
3.0613
2.9787
2.9826
3.0431
3.0958
3.0496
3.0464
3.0600
3.0080
3.0164
2.9559
2.9552
3.0815
2.9800
3.0014
3.0380
2.9461
2.9695
2.9175
2.9988
3.1278
3.3257
3.3927
3.4337
3.4519
3.4689
3.5001
3.4942
3.4943
3.4930
3.5066
3.4728
3.4474
3.4539
3.4409
3.4474
3.4591
3.4728
3.4812
3.4786
3.4851
3.5066
3.5066
3.5311
3.5424
3.5717
3.5750
3.5568
3.5798
3.5977
3.6843
3.7468
3.8119
3.7182
3.7110
3.6967
3.7013
3.7001
3.6857
3.6831
3.6935
3.6981
3.6929
3.7059
3.7261
3.7580
3.8012
3.8211
3.8518
3.8882
3.8719
3.8927
3.9376
3.9851
3.9864
3.9988
3.9969
4.0086
3.9929
3.9916
3.9708
4.0066
4.0194
4.0354
4.0307
4.0509
4.0513
4.0196
4.0112
4.0001
3.9688
3.9623
3.9597
3.9500
3.9409
3.9422
3.9597
3.9272
4.0196
4.0437
4.0802
4.1231
4.1810
4.2402
4.2429
4.1973
4.1530
4.1335
4.1491
4.1394
4.1192
4.1609
4.1686
4.1726
4.1465
4.3086
4.4667
4.5770
4.6255
4.6086
4.5988
4.5904
4.5943
4.5914
4.5923
4.5793
4.5793
4.5747
4.5253
4.5878
4.5865
4.5604
4.5487
4.5461
4.5188
4.5350
4.5311
4.4960
4.5031
4.4223
4.4329
4.4544
4.4602
4.4270
4.3925
4.3844
4.3800
4.3644
4.3659
4.3612
4.3565
4.3441
4.3549
4.3731
4.3523
4.4175
4.4152
4.3799
4.3717
4.3193
4.3416
4.3884
4.3568
4.2849
4.3340
4.3098
4.1884
3.8615
3.8912
3.8697
3.8382
2.5291
2.5442
2.5193
2.4824
0.6638
0.6650
0.6753
0.6717
2.5387
2.5184
2.4952
2.5324
2.4774
2.4986
2.5169
2.5433
2.6289
2.6156
2.5500
2.4744
2.4960
2.5808
2.5509
2.4696
1.7466
1.7842
1.7594
1.7426
1.7132
1.7061
1.6672
1.4015
1.3929
1.4431
1.4311
1.4271
1.4209
1.3822
1.3984
1.3711
1.3694
1.1476
1.0129
1.0137
1.0048
1.0089
0.9919
1.0431
1.0276
1.0295
1.0393
0.8525
0.8441
0.4247
0.4302
0.4233
0.4358
0.4336
0.4367
0.4356
0.4328
0.4427
0.4558
0.4598
0.4600
0.4672
0.0961
0.0960
0.0968
0.0991
0.1002
0.1029
0.1129
0.1123