Istoric Vatican Lira / Gulden Aruban

Istoria de rate de zi cu zi VAL /AWF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Vatican Lira = 0.0011549 Gulden Aruban

minim asupra

1 Vatican Lira = 0.0008843 Gulden Aruban

Istoria Prețul de AWF / VAL

Date VAL/AWF
0.0009027
0.0008918
0.0009235
0.0009388
0.0009171
0.0009231
0.0009246
0.0009425
0.0009429
0.0009461
0.0009463
0.0009366
0.0009335
0.0009664
0.0009773
0.0009723
0.0009665
0.0009915
0.0009950
0.0009853
0.0009635
0.0009761
0.0009730
0.0009935
0.0010203
0.0010131
0.0010072
0.0010353
0.0010482
0.0010461
0.0010583
0.0010313
0.0010450
0.0010542
0.0010463
0.0010498
0.0010457
0.0010421
0.0010425
0.0010435
0.0010423
0.0010426
0.0010579
0.0010703
0.0010704
0.0010727
0.0010727
0.0010700
0.0010757
0.0010814
0.0010825
0.0010891
0.0010967
0.0010910
0.0010834
0.0010883
0.0010873
0.0010988
0.0010897
0.0010878
0.0010958
0.0010969
0.0011011
0.0010993
0.0011198
0.0011244
0.0011278
0.0011290
0.0011226
0.0011251
0.0011133
0.0011173
0.0011126
0.0011004
0.0010859
0.0010893
0.0011026
0.0010970
0.0011142
0.0011216
0.0011213
0.0011116
0.0011171
0.0011235
0.0011153
0.0011244
0.0011367
0.0011295
0.0011254
0.0011243
0.0011212
0.0011074
0.0011003
0.0010936
0.0010985
0.0010773
0.0010925
0.0010896
0.0010907
0.0010880
0.0010788
0.0010897
0.0010980
0.0010932
0.0011038
0.0010952
0.0010958
0.0010875
0.0010840
0.0010871
0.0010583
0.0010473
0.0010470
0.0010431
0.0010367
0.0010403
0.0010433
0.0010277
0.0010086
0.0010014
0.0010006
0.0010114
0.0010033
0.0010041
0.0010047
0.0009976
0.0010201
0.0009968
0.0010314
0.0010590
0.0010282
0.0010000
0.0010017
0.0010123
0.0010230
0.0010193
0.0010249
0.0010286
0.0010349
0.0010345
0.0010238
0.0010330
0.0010238
0.0010189
0.0010177
0.0010225
0.0010206
0.0010315
0.0010250
0.0010329
0.0010198
0.0010163
0.0010067
0.0010155
0.0010197
0.0010200
0.0010138
0.0010277
0.0010265
0.0010349
0.0010337
0.0010280
0.0010369
0.0010417
0.0010368
0.0010492
0.0010534
0.0010385
0.0010448
0.0010339
0.0010352
0.0010323
0.0010395
0.0010353
0.0010308
0.0010401
0.0010459
0.0010397
0.0010388
0.0010470
0.0010491
0.0010394
0.0010481
0.0010497
0.0010472
0.0010454
0.0010580
0.0010554
0.0010504
0.0010602
0.0010581
0.0010586
0.0010545
0.0010484
0.0010561
0.0010477
0.0010504
0.0010563
0.0010413
0.0010510
0.0010521
0.0010625
0.0010707
0.0010611
0.0010730
0.0010883
0.0010789
0.0010697
0.0010733
0.0010754
0.0010557
0.0010542
0.0010671
0.0010800
0.0010831
0.0010834
0.0010898
0.0010760
0.0010816
0.0010735
0.0010900
0.0010851
0.0010764
0.0010871
0.0011082
0.0011003
0.0011167
0.0011315
0.0011436
0.0011374
0.0011390
0.0011473
0.0011378
0.0011372
0.0011389
0.0011473
0.0011337
0.0011500
0.0011444
0.0011315
0.0011350
0.0011068
0.0011087
0.0010958
0.0010903
0.0010906
0.0010968
0.0011049
0.0010891
0.0010774
0.0010854
0.0010912
0.0010859
0.0010857
0.0010970
0.0011045
0.0011090
0.0011005
0.0011025
0.0010873
0.0010905
0.0010906
0.0010841
0.0010768
0.0010595
0.0010526
0.0010510
0.0010341
0.0010353
0.0010374
0.0010399
0.0010342
0.0010334
0.0010144
0.0010111
0.0010104
0.0010028
0.0009828
0.0009779
0.0009855
0.0010067
0.0009939
0.0009857
0.0009791
0.0009787
0.0009815
0.0009826
0.0009903
0.0009826
0.0009906
0.0009795
0.0009722
0.0009674
0.0009656
0.0009635
0.0009795
0.0009894
0.0009788
0.0009829
0.0009962
0.0010227
0.0010119
0.0010068
0.0010164
0.0010316
0.0010386
0.0010412
0.0010322
0.0010377
0.0010314
0.0010325
0.0010452
0.0010336
0.0010249
0.0010320
0.0010153
0.0010218
0.0010214
0.0010296
0.0010476
0.0010450
0.0010312
0.0010323
0.0010371
0.0010490
0.0010563
0.0010542
0.0010411
0.0010431
0.0010504
0.0010568
0.0010311
0.0010426
0.0010253
0.0010142
0.0010174
0.0010258
0.0010423
0.0010355
0.0010095
0.0009992
0.0010090
0.0010042
0.0010065
0.0010119
0.0010018
0.0010124
0.0010078
0.0009781
0.0009881
0.0009951