Historique des taux quotidiens VAL /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0011549 Florin
le minimum le
1 Lire du Vatican = 0.0008843 Florin
Historique des prix AWF / VAL
Date | VAL/AWF |
| 0.0009027 |
| 0.0008918 |
| 0.0009235 |
| 0.0009388 |
| 0.0009171 |
| 0.0009231 |
| 0.0009246 |
| 0.0009425 |
| 0.0009429 |
| 0.0009461 |
| 0.0009463 |
| 0.0009366 |
| 0.0009335 |
| 0.0009664 |
| 0.0009773 |
| 0.0009723 |
| 0.0009665 |
| 0.0009915 |
| 0.0009950 |
| 0.0009853 |
| 0.0009635 |
| 0.0009761 |
| 0.0009730 |
| 0.0009935 |
| 0.0010203 |
| 0.0010131 |
| 0.0010072 |
| 0.0010353 |
| 0.0010482 |
| 0.0010461 |
| 0.0010583 |
| 0.0010313 |
| 0.0010450 |
| 0.0010542 |
| 0.0010463 |
| 0.0010498 |
| 0.0010457 |
| 0.0010421 |
| 0.0010425 |
| 0.0010435 |
| 0.0010423 |
| 0.0010426 |
| 0.0010579 |
| 0.0010703 |
| 0.0010704 |
| 0.0010727 |
| 0.0010727 |
| 0.0010700 |
| 0.0010757 |
| 0.0010814 |
| 0.0010825 |
| 0.0010891 |
| 0.0010967 |
| 0.0010910 |
| 0.0010834 |
| 0.0010883 |
| 0.0010873 |
| 0.0010988 |
| 0.0010897 |
| 0.0010878 |
| 0.0010958 |
| 0.0010969 |
| 0.0011011 |
| 0.0010993 |
| 0.0011198 |
| 0.0011244 |
| 0.0011278 |
| 0.0011290 |
| 0.0011226 |
| 0.0011251 |
| 0.0011133 |
| 0.0011173 |
| 0.0011126 |
| 0.0011004 |
| 0.0010859 |
| 0.0010893 |
| 0.0011026 |
| 0.0010970 |
| 0.0011142 |
| 0.0011216 |
| 0.0011213 |
| 0.0011116 |
| 0.0011171 |
| 0.0011235 |
| 0.0011153 |
| 0.0011244 |
| 0.0011367 |
| 0.0011295 |
| 0.0011254 |
| 0.0011243 |
| 0.0011212 |
| 0.0011074 |
| 0.0011003 |
| 0.0010936 |
| 0.0010985 |
| 0.0010773 |
| 0.0010925 |
| 0.0010896 |
| 0.0010907 |
| 0.0010880 |
| 0.0010788 |
| 0.0010897 |
| 0.0010980 |
| 0.0010932 |
| 0.0011038 |
| 0.0010952 |
| 0.0010958 |
| 0.0010875 |
| 0.0010840 |
| 0.0010871 |
| 0.0010583 |
| 0.0010473 |
| 0.0010470 |
| 0.0010431 |
| 0.0010367 |
| 0.0010403 |
| 0.0010433 |
| 0.0010277 |
| 0.0010086 |
| 0.0010014 |
| 0.0010006 |
| 0.0010114 |
| 0.0010033 |
| 0.0010041 |
| 0.0010047 |
| 0.0009976 |
| 0.0010201 |
| 0.0009968 |
| 0.0010314 |
| 0.0010590 |
| 0.0010282 |
| 0.0010000 |
| 0.0010017 |
| 0.0010123 |
| 0.0010230 |
| 0.0010193 |
| 0.0010249 |
| 0.0010286 |
| 0.0010349 |
| 0.0010345 |
| 0.0010238 |
| 0.0010330 |
| 0.0010238 |
| 0.0010189 |
| 0.0010177 |
| 0.0010225 |
| 0.0010206 |
| 0.0010315 |
| 0.0010250 |
| 0.0010329 |
| 0.0010198 |
| 0.0010163 |
| 0.0010067 |
| 0.0010155 |
| 0.0010197 |
| 0.0010200 |
| 0.0010138 |
| 0.0010277 |
| 0.0010265 |
| 0.0010349 |
| 0.0010337 |
| 0.0010280 |
| 0.0010369 |
| 0.0010417 |
| 0.0010368 |
| 0.0010492 |
| 0.0010534 |
| 0.0010385 |
| 0.0010448 |
| 0.0010339 |
| 0.0010352 |
| 0.0010323 |
| 0.0010395 |
| 0.0010353 |
| 0.0010308 |
| 0.0010401 |
| 0.0010459 |
| 0.0010397 |
| 0.0010388 |
| 0.0010470 |
| 0.0010491 |
| 0.0010394 |
| 0.0010481 |
| 0.0010497 |
| 0.0010472 |
| 0.0010454 |
| 0.0010580 |
| 0.0010554 |
| 0.0010504 |
| 0.0010602 |
| 0.0010581 |
| 0.0010586 |
| 0.0010545 |
| 0.0010484 |
| 0.0010561 |
| 0.0010477 |
| 0.0010504 |
| 0.0010563 |
| 0.0010413 |
| 0.0010510 |
| 0.0010521 |
| 0.0010625 |
| 0.0010707 |
| 0.0010611 |
| 0.0010730 |
| 0.0010883 |
| 0.0010789 |
| 0.0010697 |
| 0.0010733 |
| 0.0010754 |
| 0.0010557 |
| 0.0010542 |
| 0.0010671 |
| 0.0010800 |
| 0.0010831 |
| 0.0010834 |
| 0.0010898 |
| 0.0010760 |
| 0.0010816 |
| 0.0010735 |
| 0.0010900 |
| 0.0010851 |
| 0.0010764 |
| 0.0010871 |
| 0.0011082 |
| 0.0011003 |
| 0.0011167 |
| 0.0011315 |
| 0.0011436 |
| 0.0011374 |
| 0.0011390 |
| 0.0011473 |
| 0.0011378 |
| 0.0011372 |
| 0.0011389 |
| 0.0011473 |
| 0.0011337 |
| 0.0011500 |
| 0.0011444 |
| 0.0011315 |
| 0.0011350 |
| 0.0011068 |
| 0.0011087 |
| 0.0010958 |
| 0.0010903 |
| 0.0010906 |
| 0.0010968 |
| 0.0011049 |
| 0.0010891 |
| 0.0010774 |
| 0.0010854 |
| 0.0010912 |
| 0.0010859 |
| 0.0010857 |
| 0.0010970 |
| 0.0011045 |
| 0.0011090 |
| 0.0011005 |
| 0.0011025 |
| 0.0010873 |
| 0.0010905 |
| 0.0010906 |
| 0.0010841 |
| 0.0010768 |
| 0.0010595 |
| 0.0010526 |
| 0.0010510 |
| 0.0010341 |
| 0.0010353 |
| 0.0010374 |
| 0.0010399 |
| 0.0010342 |
| 0.0010334 |
| 0.0010144 |
| 0.0010111 |
| 0.0010104 |
| 0.0010028 |
| 0.0009828 |
| 0.0009779 |
| 0.0009855 |
| 0.0010067 |
| 0.0009939 |
| 0.0009857 |
| 0.0009791 |
| 0.0009787 |
| 0.0009815 |
| 0.0009826 |
| 0.0009903 |
| 0.0009826 |
| 0.0009906 |
| 0.0009795 |
| 0.0009722 |
| 0.0009674 |
| 0.0009656 |
| 0.0009635 |
| 0.0009795 |
| 0.0009894 |
| 0.0009788 |
| 0.0009829 |
| 0.0009962 |
| 0.0010227 |
| 0.0010119 |
| 0.0010068 |
| 0.0010164 |
| 0.0010316 |
| 0.0010386 |
| 0.0010412 |
| 0.0010322 |
| 0.0010377 |
| 0.0010314 |
| 0.0010325 |
| 0.0010452 |
| 0.0010336 |
| 0.0010249 |
| 0.0010320 |
| 0.0010153 |
| 0.0010218 |
| 0.0010214 |
| 0.0010296 |
| 0.0010476 |
| 0.0010450 |
| 0.0010312 |
| 0.0010323 |
| 0.0010371 |
| 0.0010490 |
| 0.0010563 |
| 0.0010542 |
| 0.0010411 |
| 0.0010431 |
| 0.0010504 |
| 0.0010568 |
| 0.0010311 |
| 0.0010426 |
| 0.0010253 |
| 0.0010142 |
| 0.0010174 |
| 0.0010258 |
| 0.0010423 |
| 0.0010355 |
| 0.0010095 |
| 0.0009992 |
| 0.0010090 |
| 0.0010042 |
| 0.0010065 |
| 0.0010119 |
| 0.0010018 |
| 0.0010124 |
| 0.0010078 |
| 0.0009781 |
| 0.0009881 |
| 0.0009951 |