Istoric Vatican Lira / șechel israelian nou

Istoria de rate de zi cu zi VAL /ILS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Vatican Lira = 0.0022825 șechel israelian nou

minim asupra

1 Vatican Lira = 0.0016733 șechel israelian nou

Istoria Prețul de ILS / VAL

Date VAL/ILS
0.0020389
0.0020509
0.0020483
0.0020056
0.0020404
0.0020228
0.0020367
0.0020370
0.0020462
0.0021144
0.0021212
0.0020970
0.0020535
0.0020562
0.0020676
0.0020655
0.0020844
0.0020998
0.0021070
0.0021364
0.0021554
0.0022152
0.0022396
0.0021822
0.0021603
0.0020795
0.0020853
0.0021091
0.0021138
0.0021256
0.0021266
0.0021369
0.0021096
0.0020944
0.0020812
0.0020938
0.0021103
0.0021030
0.0020841
0.0020477
0.0020373
0.0020010
0.0020691
0.0020622
0.0020437
0.0020567
0.0020599
0.0020520
0.0020862
0.0020595
0.0020066
0.0019760
0.0020089
0.0019722
0.0019540
0.0019254
0.0019399
0.0018898
0.0019068
0.0019236
0.0019342
0.0019233
0.0018950
0.0018718
0.0018439
0.0018339
0.0018392
0.0018274
0.0018335
0.0017969
0.0018153
0.0017892
0.0017880
0.0018033
0.0017467
0.0017845
0.0017602
0.0017514
0.0017170
0.0016902
0.0017203
0.0017424
0.0017811
0.0018148
0.0018029
0.0018076
0.0018865
0.0018693
0.0018725
0.0018638
0.0018313
0.0018581
0.0018435
0.0018276
0.0018743
0.0018220
0.0018229
0.0018300
0.0018546
0.0018444
0.0018567
0.0018777
0.0019046
0.0018865
0.0018439
0.0018596
0.0018327
0.0018370
0.0018160
0.0018218
0.0018459
0.0018158
0.0018461
0.0018473
0.0017929
0.0018211
0.0018631
0.0018676
0.0019192
0.0019307
0.0019260
0.0019339
0.0019338
0.0019450
0.0019587
0.0019644
0.0019599
0.0019583
0.0019632
0.0019524
0.0019771
0.0019850
0.0020095
0.0020108
0.0019996
0.0020080
0.0020109
0.0020321
0.0020440
0.0020523
0.0020502
0.0020591
0.0020397
0.0020240
0.0020199
0.0020283
0.0020276
0.0020205
0.0020246
0.0020340
0.0020429
0.0020562
0.0020510
0.0020319
0.0020330
0.0020538
0.0020545
0.0020174
0.0019964
0.0020306
0.0020339
0.0020558
0.0020458
0.0020356
0.0020377
0.0020499
0.0020633
0.0020546
0.0020520
0.0020682
0.0020575
0.0020649
0.0020738
0.0020883
0.0021032
0.0021040
0.0020624
0.0020674
0.0020712
0.0020893
0.0020673
0.0020715
0.0020752
0.0020249
0.0020141
0.0020191
0.0020013
0.0020021
0.0020446
0.0020151
0.0020080
0.0019865
0.0019888
0.0019597
0.0019849
0.0019583
0.0019929
0.0020155
0.0019999
0.0020326
0.0020645
0.0021696
0.0020746
0.0020047
0.0019188
0.0019167
0.0019282
0.0019687
0.0019689
0.0019808
0.0019935
0.0020082
0.0020019
0.0019908
0.0020114
0.0019820
0.0019868
0.0019707
0.0019766
0.0019957
0.0020191
0.0020249
0.0020393
0.0019988
0.0019881
0.0019566
0.0019958
0.0020147
0.0020123
0.0020049
0.0020187
0.0020170
0.0020129
0.0020252
0.0020281
0.0020413
0.0020577
0.0020687
0.0020834
0.0021201
0.0020923
0.0020922
0.0021051
0.0020832
0.0020658
0.0020734
0.0020769
0.0020883
0.0020895
0.0020804
0.0020858
0.0020952
0.0021202
0.0021101
0.0021066
0.0021225
0.0021168
0.0021143
0.0021239
0.0021317
0.0021704
0.0021698
0.0021705
0.0021979
0.0022191
0.0022194
0.0022084
0.0021954
0.0021833
0.0021728
0.0021909
0.0021412
0.0021743
0.0021774
0.0021684
0.0021804
0.0021616
0.0021744
0.0021723
0.0021583
0.0021474
0.0021675
0.0021924
0.0021688
0.0021760
0.0022126
0.0022134
0.0022011
0.0021922
0.0022038
0.0022049
0.0021874
0.0021870
0.0021741
0.0021542
0.0021455
0.0021759
0.0022146
0.0022225
0.0022451
0.0022353
0.0022576
0.0022418
0.0022383
0.0022500
0.0022128
0.0021938
0.0022162
0.0022462
0.0022378
0.0022091
0.0021741
0.0021612
0.0021544
0.0021315
0.0021560
0.0021341
0.0021333
0.0021476
0.0021376
0.0021536
0.0021322
0.0021347
0.0021199
0.0021293
0.0021279
0.0021423
0.0021549
0.0021810
0.0021743
0.0021945
0.0022114
0.0022062
0.0021788
0.0022030
0.0021754
0.0021432
0.0021196
0.0020890
0.0020573
0.0020323
0.0020298
0.0020482
0.0020595
0.0020498
0.0020819
0.0020430
0.0020308
0.0020319
0.0020484
0.0020091
0.0020015
0.0020015
0.0020255
0.0020073
0.0020153
0.0020083
0.0020024
0.0020332
0.0020514
0.0020761
0.0020836
0.0021072
0.0020945
0.0020996
0.0020762
0.0020608
0.0020739
0.0020948
0.0021177
0.0021103
0.0021210
0.0021342
0.0021730
0.0021726
0.0021649
0.0021724
0.0021800
0.0021766
0.0021777
0.0021780
0.0021855
0.0021680
0.0021879
0.0022072
0.0021919
0.0021865
0.0021988
0.0021833
0.0022059
0.0022153
0.0022138
0.0022110
0.0022556
0.0022448
0.0022378
0.0022148
0.0022450
0.0022110
0.0022316
0.0022086
0.0021914
0.0022036
0.0022224
0.0022241
0.0022115
0.0022439
0.0022267
0.0022094
0.0022165
0.0022448
0.0022608
0.0022441
0.0022244
0.0022201
0.0022251
0.0022086
0.0021920
0.0021987
0.0021808
0.0021839
0.0021595
0.0021244
0.0021419
0.0021599