Historique des taux quotidiens VAL /ILS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0022825 nouveau shekel israélien
le minimum le
1 Lire du Vatican = 0.0016733 nouveau shekel israélien
Historique des prix ILS / VAL
Date | VAL/ILS |
| 0.0020786 |
| 0.0020605 |
| 0.0020663 |
| 0.0020392 |
| 0.0020389 |
| 0.0020509 |
| 0.0020483 |
| 0.0020056 |
| 0.0020404 |
| 0.0020228 |
| 0.0020367 |
| 0.0020370 |
| 0.0020462 |
| 0.0021144 |
| 0.0021212 |
| 0.0020970 |
| 0.0020535 |
| 0.0020562 |
| 0.0020676 |
| 0.0020655 |
| 0.0020844 |
| 0.0020998 |
| 0.0021070 |
| 0.0021364 |
| 0.0021554 |
| 0.0022152 |
| 0.0022396 |
| 0.0021822 |
| 0.0021603 |
| 0.0020795 |
| 0.0020853 |
| 0.0021091 |
| 0.0021138 |
| 0.0021256 |
| 0.0021266 |
| 0.0021369 |
| 0.0021096 |
| 0.0020944 |
| 0.0020812 |
| 0.0020938 |
| 0.0021103 |
| 0.0021030 |
| 0.0020841 |
| 0.0020477 |
| 0.0020373 |
| 0.0020010 |
| 0.0020691 |
| 0.0020622 |
| 0.0020437 |
| 0.0020567 |
| 0.0020599 |
| 0.0020520 |
| 0.0020862 |
| 0.0020595 |
| 0.0020066 |
| 0.0019760 |
| 0.0020089 |
| 0.0019722 |
| 0.0019540 |
| 0.0019254 |
| 0.0019399 |
| 0.0018898 |
| 0.0019068 |
| 0.0019236 |
| 0.0019342 |
| 0.0019233 |
| 0.0018950 |
| 0.0018718 |
| 0.0018439 |
| 0.0018339 |
| 0.0018392 |
| 0.0018274 |
| 0.0018335 |
| 0.0017969 |
| 0.0018153 |
| 0.0017892 |
| 0.0017880 |
| 0.0018033 |
| 0.0017467 |
| 0.0017845 |
| 0.0017602 |
| 0.0017514 |
| 0.0017170 |
| 0.0016902 |
| 0.0017203 |
| 0.0017424 |
| 0.0017811 |
| 0.0018148 |
| 0.0018029 |
| 0.0018076 |
| 0.0018865 |
| 0.0018693 |
| 0.0018725 |
| 0.0018638 |
| 0.0018313 |
| 0.0018581 |
| 0.0018435 |
| 0.0018276 |
| 0.0018743 |
| 0.0018220 |
| 0.0018229 |
| 0.0018300 |
| 0.0018546 |
| 0.0018444 |
| 0.0018567 |
| 0.0018777 |
| 0.0019046 |
| 0.0018865 |
| 0.0018439 |
| 0.0018596 |
| 0.0018327 |
| 0.0018370 |
| 0.0018160 |
| 0.0018218 |
| 0.0018459 |
| 0.0018158 |
| 0.0018461 |
| 0.0018473 |
| 0.0017929 |
| 0.0018211 |
| 0.0018631 |
| 0.0018676 |
| 0.0019192 |
| 0.0019307 |
| 0.0019260 |
| 0.0019339 |
| 0.0019338 |
| 0.0019450 |
| 0.0019587 |
| 0.0019644 |
| 0.0019599 |
| 0.0019583 |
| 0.0019632 |
| 0.0019524 |
| 0.0019771 |
| 0.0019850 |
| 0.0020095 |
| 0.0020108 |
| 0.0019996 |
| 0.0020080 |
| 0.0020109 |
| 0.0020321 |
| 0.0020440 |
| 0.0020523 |
| 0.0020502 |
| 0.0020591 |
| 0.0020397 |
| 0.0020240 |
| 0.0020199 |
| 0.0020283 |
| 0.0020276 |
| 0.0020205 |
| 0.0020246 |
| 0.0020340 |
| 0.0020429 |
| 0.0020562 |
| 0.0020510 |
| 0.0020319 |
| 0.0020330 |
| 0.0020538 |
| 0.0020545 |
| 0.0020174 |
| 0.0019964 |
| 0.0020306 |
| 0.0020339 |
| 0.0020558 |
| 0.0020458 |
| 0.0020356 |
| 0.0020377 |
| 0.0020499 |
| 0.0020633 |
| 0.0020546 |
| 0.0020520 |
| 0.0020682 |
| 0.0020575 |
| 0.0020649 |
| 0.0020738 |
| 0.0020883 |
| 0.0021032 |
| 0.0021040 |
| 0.0020624 |
| 0.0020674 |
| 0.0020712 |
| 0.0020893 |
| 0.0020673 |
| 0.0020715 |
| 0.0020752 |
| 0.0020249 |
| 0.0020141 |
| 0.0020191 |
| 0.0020013 |
| 0.0020021 |
| 0.0020446 |
| 0.0020151 |
| 0.0020080 |
| 0.0019865 |
| 0.0019888 |
| 0.0019597 |
| 0.0019849 |
| 0.0019583 |
| 0.0019929 |
| 0.0020155 |
| 0.0019999 |
| 0.0020326 |
| 0.0020645 |
| 0.0021696 |
| 0.0020746 |
| 0.0020047 |
| 0.0019188 |
| 0.0019167 |
| 0.0019282 |
| 0.0019687 |
| 0.0019689 |
| 0.0019808 |
| 0.0019935 |
| 0.0020082 |
| 0.0020019 |
| 0.0019908 |
| 0.0020114 |
| 0.0019820 |
| 0.0019868 |
| 0.0019707 |
| 0.0019766 |
| 0.0019957 |
| 0.0020191 |
| 0.0020249 |
| 0.0020393 |
| 0.0019988 |
| 0.0019881 |
| 0.0019566 |
| 0.0019958 |
| 0.0020147 |
| 0.0020123 |
| 0.0020049 |
| 0.0020187 |
| 0.0020170 |
| 0.0020129 |
| 0.0020252 |
| 0.0020281 |
| 0.0020413 |
| 0.0020577 |
| 0.0020687 |
| 0.0020834 |
| 0.0021201 |
| 0.0020923 |
| 0.0020922 |
| 0.0021051 |
| 0.0020832 |
| 0.0020658 |
| 0.0020734 |
| 0.0020769 |
| 0.0020883 |
| 0.0020895 |
| 0.0020804 |
| 0.0020858 |
| 0.0020952 |
| 0.0021202 |
| 0.0021101 |
| 0.0021066 |
| 0.0021225 |
| 0.0021168 |
| 0.0021143 |
| 0.0021239 |
| 0.0021317 |
| 0.0021704 |
| 0.0021698 |
| 0.0021705 |
| 0.0021979 |
| 0.0022191 |
| 0.0022194 |
| 0.0022084 |
| 0.0021954 |
| 0.0021833 |
| 0.0021728 |
| 0.0021909 |
| 0.0021412 |
| 0.0021743 |
| 0.0021774 |
| 0.0021684 |
| 0.0021804 |
| 0.0021616 |
| 0.0021744 |
| 0.0021723 |
| 0.0021583 |
| 0.0021474 |
| 0.0021675 |
| 0.0021924 |
| 0.0021688 |
| 0.0021760 |
| 0.0022126 |
| 0.0022134 |
| 0.0022011 |
| 0.0021922 |
| 0.0022038 |
| 0.0022049 |
| 0.0021874 |
| 0.0021870 |
| 0.0021741 |
| 0.0021542 |
| 0.0021455 |
| 0.0021759 |
| 0.0022146 |
| 0.0022225 |
| 0.0022451 |
| 0.0022353 |
| 0.0022576 |
| 0.0022418 |
| 0.0022383 |
| 0.0022500 |
| 0.0022128 |
| 0.0021938 |
| 0.0022162 |
| 0.0022462 |
| 0.0022378 |
| 0.0022091 |
| 0.0021741 |
| 0.0021612 |
| 0.0021544 |
| 0.0021315 |
| 0.0021560 |
| 0.0021341 |
| 0.0021333 |
| 0.0021476 |
| 0.0021376 |
| 0.0021536 |
| 0.0021322 |
| 0.0021347 |
| 0.0021199 |
| 0.0021293 |
| 0.0021279 |
| 0.0021423 |
| 0.0021549 |
| 0.0021810 |
| 0.0021743 |
| 0.0021945 |
| 0.0022114 |
| 0.0022062 |
| 0.0021788 |
| 0.0022030 |
| 0.0021754 |
| 0.0021432 |
| 0.0021196 |
| 0.0020890 |
| 0.0020573 |
| 0.0020323 |
| 0.0020298 |
| 0.0020482 |
| 0.0020595 |
| 0.0020498 |
| 0.0020819 |
| 0.0020430 |
| 0.0020308 |
| 0.0020319 |
| 0.0020484 |
| 0.0020091 |
| 0.0020015 |
| 0.0020015 |
| 0.0020255 |
| 0.0020073 |
| 0.0020153 |
| 0.0020083 |
| 0.0020024 |
| 0.0020332 |
| 0.0020514 |
| 0.0020761 |
| 0.0020836 |
| 0.0021072 |
| 0.0020945 |
| 0.0020996 |
| 0.0020762 |
| 0.0020608 |
| 0.0020739 |
| 0.0020948 |
| 0.0021177 |
| 0.0021103 |
| 0.0021210 |
| 0.0021342 |
| 0.0021730 |
| 0.0021726 |
| 0.0021649 |
| 0.0021724 |
| 0.0021800 |
| 0.0021766 |
| 0.0021777 |
| 0.0021780 |
| 0.0021855 |
| 0.0021680 |
| 0.0021879 |
| 0.0022072 |
| 0.0021919 |
| 0.0021865 |
| 0.0021988 |
| 0.0021833 |
| 0.0022059 |
| 0.0022153 |
| 0.0022138 |
| 0.0022110 |
| 0.0022556 |
| 0.0022448 |
| 0.0022378 |
| 0.0022148 |
| 0.0022450 |
| 0.0022110 |
| 0.0022316 |
| 0.0022086 |
| 0.0021914 |
| 0.0022036 |
| 0.0022224 |
| 0.0022241 |
| 0.0022115 |
| 0.0022439 |
| 0.0022267 |
| 0.0022094 |
| 0.0022165 |
| 0.0022448 |
| 0.0022608 |
| 0.0022441 |
| 0.0022244 |
| 0.0022201 |
| 0.0022251 |
| 0.0022086 |
| 0.0021920 |
| 0.0021987 |
| 0.0021808 |
| 0.0021839 |
| 0.0021595 |
| 0.0021244 |
| 0.0021419 |
| 0.0021599 |