Istoric bolivar Venezuela / leu românesc

Istoria de rate de zi cu zi VEB /RON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 bolivar Venezuela = 0.000795128310 leu românesc

minim asupra

1 bolivar Venezuela = 0.000000000000 leu românesc

Istoria Prețul de RON / VEB

Date VEB/RON
0.000000017718
0.000000017701
0.000000017524
0.000000017517
0.000000017515
0.000000017509
0.000000017488
0.000000017536
0.000000017525
0.000000017634
0.000000017630
0.000000017662
0.000000017560
0.000000017526
0.000000017491
0.000000017478
0.000000017434
0.000000017430
0.000000017527
0.000000017671
0.000000017545
0.000000017438
0.000000017446
0.000000017665
0.000000017605
0.000000017683
0.000000017729
0.000000017779
0.000000017765
0.000000017833
0.000000017702
0.000000017702
0.000000017620
0.000000017470
0.000000017455
0.000000017356
0.000000017367
0.000000017370
0.000000017307
0.000000017167
0.000000017166
0.000000017394
0.000000017466
0.000000017441
0.000000017473
0.000000017674
0.000000017762
0.000000017697
0.000000017690
0.000000017562
0.000000017370
0.000000017407
0.000000017432
0.000000017483
0.000000017678
0.000000017698
0.000000017824
0.000000017742
0.000000017653
0.000000017559
0.000000017542
0.000000017582
0.000000017714
0.000000017779
0.000000017727
0.000000017736
0.000000017738
0.000000017861
0.000000017793
0.000000017820
0.000000018111
0.000000017922
0.000000018139
0.000000018302
0.000000018335
0.000000018635
0.000000018613
0.000000018693
0.000000018761
0.000000018390
0.000000018172
0.000000018085
0.000000018266
0.000000018365
0.000000018045
0.000000018268
0.000000018359
0.000000018317
0.000000018467
0.000000018530
0.000000018165
0.000000018012
0.000000018132
0.000000018131
0.000000017915
0.000000017917
0.000000018037
0.000000018225
0.000000018043
0.000000018164
0.000000017941
0.000000017834
0.000000017918
0.000000018053
0.000000017744
0.000000017603
0.000000017609
0.000000017478
0.000000017765
0.000000017638
0.000000017517
0.000000017617
0.000000017579
0.000000017642
0.000000017649
0.000000017662
0.000000017649
0.000000017675
0.000000017664
0.000000017500
0.000000017356
0.000000017369
0.000000017372
0.000000017332
0.000000017383
0.000000017328
0.000000017272
0.000000017267
0.000000017210
0.000000017159
0.000000017138
0.000000017188
0.000000017120
0.000000017105
0.000000017016
0.000000017081
0.000000017131
0.000000017061
0.000000017001
0.000000017022
0.000000017034
0.000000016846
0.000000016809
0.000000016773
0.000000016773
0.000000016840
0.000000016822
0.000000016889
0.000000016862
0.000000016909
0.000000016972
0.000000017067
0.000000017052
0.000000016874
0.000000016908
0.000000016737
0.000000016695
0.000000016704
0.000000016762
0.000000016713
0.000000016652
0.000000016679
0.000000016609
0.000000016526
0.000000016623
0.000000016534
0.000000016580
0.000000016599
0.000000016757
0.000000016836
0.000000016862
0.000000016795
0.000000016952
0.000000016830
0.000000016855
0.000000016829
0.000000016847
0.000000016919
0.000000016774
0.000000016652
0.000000016724
0.000000016559
0.000000016617
0.000000016578
0.000000016645
0.000000016689
0.000000016610
0.000000016932
0.000000017059
0.000000017053
0.000000017054
0.000000017133
0.000000017074
0.000000017037
0.000000017251
0.000000017419
0.000000017477
0.000000017470
0.000000017358
0.000000017524
0.000000000000
0.000000017539
0.000000017514
0.000000017284
0.000000017429
0.000000017230
0.000000016966
0.000000017174
0.000000017438
0.000000017361
0.000000017187
0.000000017113
0.000000017186
0.000000017105
0.000000017069
0.000000017018
0.000000017029
0.000000017114
0.000000017056
0.000000017131
0.000000017129
0.000000017146
0.000000017112
0.000000017066
0.000000016932
0.000000016989
0.000000016917
0.000000016991
0.000000016996
0.000000017108
0.000000017038
0.000000016948
0.000000016907
0.000000016869
0.000000016810
0.000000016833
0.000000016722
0.000000016767
0.000000016851
0.000000016753
0.000000016740
0.000000016752
0.000000016668
0.000000016607
0.000000016716
0.000000016649
0.000000016830
0.000000016913
0.000000016914
0.000000016893
0.000000016947
0.000000016994
0.000000016909
0.000000016847
0.000000016863
0.000000016950
0.000000016839
0.000000016818
0.000000016871
0.000000016773
0.000000016857
0.000000016835
0.000000016765
0.000000016700
0.000000016811
0.000000016585
0.000000016422
0.000000016341
0.000000016320
0.000000016250
0.000000016327
0.000000016243
0.000000016336
0.000000016350
0.000000016313
0.000000016423
0.000000016355
0.000000016370
0.000000016266
0.000000016211
0.000000016256
0.000000016157
0.000000016002
0.000000016047
0.000000016084
0.000000016051
0.000000016073
0.000000016412
0.000000016463
0.000000019448
0.000000022966
0.000000033264
0.000000033213
0.000000034450
0.000000041814
0.000000050004
0.000000050372
0.000000049553
0.000000049770
0.000000050576
0.000000050049
0.000000055229
0.000000056762
0.000000056062
0.000000056980
0.000000063196
0.000000076769
0.000000076512
0.000000085688
0.000000103596
0.000000094980
0.000000130659
0.000000150065
0.000000152181
0.000373422208
0.000376193555
0.000382133266
0.000385947313
0.000388652601
0.000393539605
0.000392810867
0.000392360521
0.000393643348
0.000390623682
0.000391746876
0.000395582029
0.000400196957
0.000392558751
0.000389273979
0.000391430529
0.000390162762
0.000388428202
0.000385992835
0.000384315823
0.000386855408
0.000386615941
0.000390870110
0.000388766853
0.000386480534
0.000390376250
0.000393207882
0.000399031767
0.000401927796
0.000402477404
0.000410085314
0.000411815526
0.000407601869
0.000406281304
0.000408542547
0.000406628918
0.000415407952
0.000416531486
0.000416072723
0.000418465804
0.000425704212
0.000427323047
0.000427577257
0.000420168610
0.000425036363
0.000427698498
0.000429082511
0.000427168747
0.000425552950
0.000424193822
0.000421188074
0.000423675631
0.000420949708
0.000423095731
0.000428367158
0.000431579348
0.000440420325
0.000434447598
0.000422155661
0.000421880573
0.000427333838
0.000425178214
0.000419488372
0.000407640022
0.000412522784
0.000414547932
0.000410970772
0.000404356981
0.000396812934
0.000395804034
0.000399331993
0.000397063683
0.000398042254
0.000399502787
0.000394797273
0.000399791971
0.000402911392
0.000400053874
0.000406428291
0.000567024893
0.000570621906
0.000567924253
0.000560585268
0.000559532102
0.000565322956
0.000565528844
0.000561598244
0.000554519292
0.000550674451
0.000549647930
0.000557130666
0.000555447540
0.000550123169
0.000547964881
0.000559978266
0.000557796563
0.000761014969
0.000769472631
0.000766602510
0.000760204368
0.000749386589
0.000759822734
0.000787954396
0.000791771428
0.000785726157
0.000788089310
0.000785143762
0.000780559502
0.000786554689
0.000778489324
0.000777522415
0.000793091443
0.000785039195
0.000778863895