ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /RON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.000795128310 ลิวโรมาเนีย
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.000000000000 ลิวโรมาเนีย
Date | VEB/RON |
---|---|
0.000000017569 | |
0.000000017614 | |
0.000000017718 | |
0.000000017701 | |
0.000000017524 | |
0.000000017517 | |
0.000000017515 | |
0.000000017509 | |
0.000000017488 | |
0.000000017536 | |
0.000000017525 | |
0.000000017634 | |
0.000000017630 | |
0.000000017662 | |
0.000000017560 | |
0.000000017526 | |
0.000000017491 | |
0.000000017478 | |
0.000000017434 | |
0.000000017430 | |
0.000000017527 | |
0.000000017671 | |
0.000000017545 | |
0.000000017438 | |
0.000000017446 | |
0.000000017665 | |
0.000000017605 | |
0.000000017683 | |
0.000000017729 | |
0.000000017779 | |
0.000000017765 | |
0.000000017833 | |
0.000000017702 | |
0.000000017702 | |
0.000000017620 | |
0.000000017470 | |
0.000000017455 | |
0.000000017356 | |
0.000000017367 | |
0.000000017370 | |
0.000000017307 | |
0.000000017167 | |
0.000000017166 | |
0.000000017394 | |
0.000000017466 | |
0.000000017441 | |
0.000000017473 | |
0.000000017674 | |
0.000000017762 | |
0.000000017697 | |
0.000000017690 | |
0.000000017562 | |
0.000000017370 | |
0.000000017407 | |
0.000000017432 | |
0.000000017483 | |
0.000000017678 | |
0.000000017698 | |
0.000000017824 | |
0.000000017742 | |
0.000000017653 | |
0.000000017559 | |
0.000000017542 | |
0.000000017582 | |
0.000000017714 | |
0.000000017779 | |
0.000000017727 | |
0.000000017736 | |
0.000000017738 | |
0.000000017861 | |
0.000000017793 | |
0.000000017820 | |
0.000000018111 | |
0.000000017922 | |
0.000000018139 | |
0.000000018302 | |
0.000000018335 | |
0.000000018635 | |
0.000000018613 | |
0.000000018693 | |
0.000000018761 | |
0.000000018390 | |
0.000000018172 | |
0.000000018085 | |
0.000000018266 | |
0.000000018365 | |
0.000000018045 | |
0.000000018268 | |
0.000000018359 | |
0.000000018317 | |
0.000000018467 | |
0.000000018530 | |
0.000000018165 | |
0.000000018012 | |
0.000000018132 | |
0.000000018131 | |
0.000000017915 | |
0.000000017917 | |
0.000000018037 | |
0.000000018225 | |
0.000000018043 | |
0.000000018164 | |
0.000000017941 | |
0.000000017834 | |
0.000000017918 | |
0.000000018053 | |
0.000000017744 | |
0.000000017603 | |
0.000000017609 | |
0.000000017478 | |
0.000000017765 | |
0.000000017638 | |
0.000000017517 | |
0.000000017617 | |
0.000000017579 | |
0.000000017642 | |
0.000000017649 | |
0.000000017662 | |
0.000000017649 | |
0.000000017675 | |
0.000000017664 | |
0.000000017500 | |
0.000000017356 | |
0.000000017369 | |
0.000000017372 | |
0.000000017332 | |
0.000000017383 | |
0.000000017328 | |
0.000000017272 | |
0.000000017267 | |
0.000000017210 | |
0.000000017159 | |
0.000000017138 | |
0.000000017188 | |
0.000000017120 | |
0.000000017105 | |
0.000000017016 | |
0.000000017081 | |
0.000000017131 | |
0.000000017061 | |
0.000000017001 | |
0.000000017022 | |
0.000000017034 | |
0.000000016846 | |
0.000000016809 | |
0.000000016773 | |
0.000000016773 | |
0.000000016840 | |
0.000000016822 | |
0.000000016889 | |
0.000000016862 | |
0.000000016909 | |
0.000000016972 | |
0.000000017067 | |
0.000000017052 | |
0.000000016874 | |
0.000000016908 | |
0.000000016737 | |
0.000000016695 | |
0.000000016704 | |
0.000000016762 | |
0.000000016713 | |
0.000000016652 | |
0.000000016679 | |
0.000000016609 | |
0.000000016526 | |
0.000000016623 | |
0.000000016534 | |
0.000000016580 | |
0.000000016599 | |
0.000000016757 | |
0.000000016836 | |
0.000000016862 | |
0.000000016795 | |
0.000000016952 | |
0.000000016830 | |
0.000000016855 | |
0.000000016829 | |
0.000000016847 | |
0.000000016919 | |
0.000000016774 | |
0.000000016652 | |
0.000000016724 | |
0.000000016559 | |
0.000000016617 | |
0.000000016578 | |
0.000000016645 | |
0.000000016689 | |
0.000000016610 | |
0.000000016932 | |
0.000000017059 | |
0.000000017053 | |
0.000000017054 | |
0.000000017133 | |
0.000000017074 | |
0.000000017037 | |
0.000000017251 | |
0.000000017419 | |
0.000000017477 | |
0.000000017470 | |
0.000000017358 | |
0.000000017524 | |
0.000000000000 | |
0.000000017539 | |
0.000000017514 | |
0.000000017284 | |
0.000000017429 | |
0.000000017230 | |
0.000000016966 | |
0.000000017174 | |
0.000000017438 | |
0.000000017361 | |
0.000000017187 | |
0.000000017113 | |
0.000000017186 | |
0.000000017105 | |
0.000000017069 | |
0.000000017018 | |
0.000000017029 | |
0.000000017114 | |
0.000000017056 | |
0.000000017131 | |
0.000000017129 | |
0.000000017146 | |
0.000000017112 | |
0.000000017066 | |
0.000000016932 | |
0.000000016989 | |
0.000000016917 | |
0.000000016991 | |
0.000000016996 | |
0.000000017108 | |
0.000000017038 | |
0.000000016948 | |
0.000000016907 | |
0.000000016869 | |
0.000000016810 | |
0.000000016833 | |
0.000000016722 | |
0.000000016767 | |
0.000000016851 | |
0.000000016753 | |
0.000000016740 | |
0.000000016752 | |
0.000000016668 | |
0.000000016607 | |
0.000000016716 | |
0.000000016649 | |
0.000000016830 | |
0.000000016913 | |
0.000000016914 | |
0.000000016893 | |
0.000000016947 | |
0.000000016994 | |
0.000000016909 | |
0.000000016847 | |
0.000000016863 | |
0.000000016950 | |
0.000000016839 | |
0.000000016818 | |
0.000000016871 | |
0.000000016773 | |
0.000000016857 | |
0.000000016835 | |
0.000000016765 | |
0.000000016700 | |
0.000000016811 | |
0.000000016585 | |
0.000000016422 | |
0.000000016341 | |
0.000000016320 | |
0.000000016250 | |
0.000000016327 | |
0.000000016243 | |
0.000000016336 | |
0.000000016350 | |
0.000000016313 | |
0.000000016423 | |
0.000000016355 | |
0.000000016370 | |
0.000000016266 | |
0.000000016211 | |
0.000000016256 | |
0.000000016157 | |
0.000000016002 | |
0.000000016047 | |
0.000000016084 | |
0.000000016051 | |
0.000000016073 | |
0.000000016412 | |
0.000000016463 | |
0.000000019448 | |
0.000000022966 | |
0.000000033264 | |
0.000000033213 | |
0.000000034450 | |
0.000000041814 | |
0.000000050004 | |
0.000000050372 | |
0.000000049553 | |
0.000000049770 | |
0.000000050576 | |
0.000000050049 | |
0.000000055229 | |
0.000000056762 | |
0.000000056062 | |
0.000000056980 | |
0.000000063196 | |
0.000000076769 | |
0.000000076512 | |
0.000000085688 | |
0.000000103596 | |
0.000000094980 | |
0.000000130659 | |
0.000000150065 | |
0.000000152181 | |
0.000373422208 | |
0.000376193555 | |
0.000382133266 | |
0.000385947313 | |
0.000388652601 | |
0.000393539605 | |
0.000392810867 | |
0.000392360521 | |
0.000393643348 | |
0.000390623682 | |
0.000391746876 | |
0.000395582029 | |
0.000400196957 | |
0.000392558751 | |
0.000389273979 | |
0.000391430529 | |
0.000390162762 | |
0.000388428202 | |
0.000385992835 | |
0.000384315823 | |
0.000386855408 | |
0.000386615941 | |
0.000390870110 | |
0.000388766853 | |
0.000386480534 | |
0.000390376250 | |
0.000393207882 | |
0.000399031767 | |
0.000401927796 | |
0.000402477404 | |
0.000410085314 | |
0.000411815526 | |
0.000407601869 | |
0.000406281304 | |
0.000408542547 | |
0.000406628918 | |
0.000415407952 | |
0.000416531486 | |
0.000416072723 | |
0.000418465804 | |
0.000425704212 | |
0.000427323047 | |
0.000427577257 | |
0.000420168610 | |
0.000425036363 | |
0.000427698498 | |
0.000429082511 | |
0.000427168747 | |
0.000425552950 | |
0.000424193822 | |
0.000421188074 | |
0.000423675631 | |
0.000420949708 | |
0.000423095731 | |
0.000428367158 | |
0.000431579348 | |
0.000440420325 | |
0.000434447598 | |
0.000422155661 | |
0.000421880573 | |
0.000427333838 | |
0.000425178214 | |
0.000419488372 | |
0.000407640022 | |
0.000412522784 | |
0.000414547932 | |
0.000410970772 | |
0.000404356981 | |
0.000396812934 | |
0.000395804034 | |
0.000399331993 | |
0.000397063683 | |
0.000398042254 | |
0.000399502787 | |
0.000394797273 | |
0.000399791971 | |
0.000402911392 | |
0.000400053874 | |
0.000406428291 | |
0.000567024893 | |
0.000570621906 | |
0.000567924253 | |
0.000560585268 | |
0.000559532102 | |
0.000565322956 | |
0.000565528844 | |
0.000561598244 | |
0.000554519292 | |
0.000550674451 | |
0.000549647930 | |
0.000557130666 | |
0.000555447540 | |
0.000550123169 | |
0.000547964881 | |
0.000559978266 | |
0.000557796563 | |
0.000761014969 | |
0.000769472631 | |
0.000766602510 | |
0.000760204368 | |
0.000749386589 | |
0.000759822734 | |
0.000787954396 | |
0.000791771428 | |
0.000785726157 | |
0.000788089310 | |
0.000785143762 | |
0.000780559502 | |
0.000786554689 | |
0.000778489324 | |
0.000777522415 | |
0.000793091443 | |
0.000785039195 | |
0.000778863895 |