Istoric bolivar venezuelean / Kwanza Angola

Istoria de rate de zi cu zi VEF /AON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 bolivar venezuelean = 27.4245677 Kwanza Angola

minim asupra

1 bolivar venezuelean = 0.0010708 Kwanza Angola

Istoria Prețul de AON / VEF

Date VEF/AON
0.0015987
0.0015843
0.0016015
0.0016046
0.0015940
0.0016116
0.0016086
0.0016329
0.0016346
0.0016565
0.0016442
0.0016400
0.0016464
0.0016445
0.0016546
0.0016738
0.0016686
0.0016547
0.0016362
0.0016155
0.0015684
0.0015588
0.0015673
0.0015720
0.0018154
0.0018658
0.0018922
0.0019996
0.0020478
0.0021274
0.0021112
0.0021273
0.0021366
0.0021649
0.0022140
0.0022120
0.0022773
0.0022804
0.0022509
0.0022753
0.0023530
0.0023497
0.0024143
0.0024241
0.0024267
0.0024333
0.0024292
0.0024331
0.0024366
0.0024541
0.0025228
0.0025658
0.0026053
0.0025998
0.0026025
0.0026153
0.0026127
0.0026260
0.0026240
0.0026411
0.0026414
0.0026410
0.0026699
0.0026432
0.0026641
0.0026707
0.0026729
0.0026992
0.0027159
0.0027154
0.0027038
0.0027125
0.0026861
0.0025791
0.0025721
0.0025592
0.0025384
0.0025643
0.0026295
0.0027127
0.0027130
0.0027083
0.0027173
0.0027199
0.0027160
0.0027211
0.0027290
0.0026398
0.0026279
0.0026577
0.0026389
0.0026482
0.0026401
0.0026744
0.0026869
0.0026771
0.0026448
0.0026055
0.0025932
0.0025367
0.0025200
0.0024867
0.0024510
0.0025037
0.0023994
0.0023768
0.0023704
0.0023546
0.0023144
0.0022583
0.0022884
0.0023087
0.0023546
0.0023311
0.0024142
0.0024023
0.0023588
0.0023364
0.0023303
0.0022337
0.0022268
0.0022475
0.0022850
0.0022768
0.0022533
0.0021793
0.0021601
0.0020932
0.0019946
0.0019853
0.0019803
0.0019837
0.0019916
0.0020008
0.0019926
0.0019978
0.0019668
0.0019461
0.0019388
0.0019414
0.0018945
0.0018909
0.0019179
0.0019710
0.0019137
0.0018591
0.0018558
0.0020031
0.0019729
0.0018080
0.0016083
0.0015370
0.0014993
0.0014783
0.0014729
0.0014722
0.0014572
0.0014589
0.0014593
0.0014434
0.0014082
0.0013973
0.0013970
0.0013933
0.0013844
0.0013755
0.0013679
0.0013660
0.0013530
0.0013245
0.0013233
0.0013140
0.0013113
0.0013075
0.0012850
0.0012830
0.0012801
0.0012802
0.0012838
0.0012775
0.0012710
0.0012642
0.0012628
0.0012612
0.0012656
0.0012618
0.0012557
0.0012512
0.0012477
0.0012475
0.0012432
0.0012362
0.0012441
0.0012409
0.0012510
0.0012488
0.0012515
0.0012464
0.0012521
0.0012365
0.0012354
0.0012236
0.0012140
0.0012100
0.0011875
0.0011688
0.0011492
0.0011364
0.0010795
0.0010730
0.0010727
0.0018606
0.0018323
0.0023906
0.0023874
0.0031942
0.0031269
0.0031069
0.0030689
0.0030257
0.0029981
0.0029930
0.0029567
0.0033357
0.0033074
0.0032850
0.0032239
0.0036377
0.0053530
0.0053507
0.0053336
0.0052959
0.0058603
0.0060936
0.0085527
0.0083733
0.0083944
20.8676849
20.3925581
20.1461490
18.0242535
16.5450699
16.5909546
16.5893350
16.6169129
16.4941835
16.4945966
16.5445917
16.1049285
16.4650878
16.5753296
16.5720402
16.5473795
16.3078930
16.6233755
16.5861371
16.4495300
16.4063097
16.2450856
15.9873738
16.3671219
16.3910674
16.2363018
16.4254270
16.5940266
16.5892650
16.4318693
16.4195075
16.7033313
16.5744588
16.5798665
16.4072878
16.2156232
16.6101277
16.6323556
16.6495868
16.5861751
16.6080038
16.6185606
16.6157895
16.6639299
16.6225746
16.6368768
16.6294508
16.6115530
16.6134089
16.6673605
16.5604478
16.5169634
16.5237209
16.6030246
16.4785241
16.6173372
16.5801724
16.6370906
16.5409605
16.5114525
16.5708215
16.6236792
16.6536381
16.6611615
16.5723288
16.6373272
16.6016393
16.6483348
16.6454870
16.6229742
16.5776882
16.5984835
16.6248201
16.5907706
16.5814159
16.6057348
16.6131103
16.6103232
16.5899727
16.5805313
19.3972112
19.4071713
19.4287162
19.4611789
19.3290035
19.4589063
19.4140609
19.4333854
19.4367050
19.3910613
19.4222486
19.1025572
19.0443098
18.7794856
23.7077906
23.6398088
27.2599259
27.3591634
27.4245677
27.2968844
26.8139408
26.7783103
26.8475237
26.7861692
26.7945885
23.2148701
23.2916500
23.3061870
23.4744973
23.2944435
23.1934923
23.3209672
23.2694988
23.3361167